Stratasys Ltd

SSYS
🏛️ usa →
11.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.91 10.79 10.86 332.6K
09:31 10.89 11.08 10.86 11.03 45.6K
09:32 11.00 11.01 10.93 10.98 22.6K
09:33 10.94 11.00 10.89 10.95 24.9K
09:34 10.93 11.04 10.90 10.93 19.7K
09:35 10.95 10.96 10.93 10.95 15.8K
09:36 10.93 10.94 10.80 10.80 9.6K
09:37 10.79 10.79 10.74 10.76 13.1K
09:38 10.70 10.76 10.70 10.72 17.5K
09:39 10.75 10.79 10.75 10.79 12.9K
09:40 10.77 10.82 10.77 10.82 3.5K
09:41 10.82 10.86 10.78 10.86 8.5K
09:42 10.86 10.94 10.86 10.94 14.6K
09:43 10.90 10.97 10.90 10.92 14.0K
09:44 10.93 10.94 10.88 10.94 9.9K
09:45 10.94 10.94 10.82 10.88 12.6K
09:46 10.88 10.92 10.84 10.88 7.1K
09:47 10.88 10.89 10.85 10.88 2.1K
09:48 10.84 10.85 10.81 10.81 12.6K
09:49 10.82 10.84 10.81 10.83 9.6K
09:50 10.81 10.89 10.81 10.88 6.0K
09:51 10.87 10.87 10.79 10.79 3.6K
09:52 10.78 10.79 10.77 10.77 3.5K
09:53 10.77 10.78 10.75 10.75 5.7K
09:54 10.68 10.69 10.65 10.67 24.6K
09:55 10.65 10.66 10.59 10.64 51.4K
09:56 10.65 10.76 10.62 10.76 10.1K
09:57 10.75 10.75 10.72 10.72 23.3K
09:58 10.74 10.74 10.64 10.66 7.8K
09:59 10.64 10.64 10.59 10.58 9.7K
10:00 10.61 10.69 10.61 10.69 5.0K
10:01 10.68 10.68 10.65 10.66 2.8K
10:02 10.67 10.76 10.66 10.76 20.2K
10:03 10.72 10.77 10.72 10.74 15.7K
10:04 10.76 10.76 10.74 10.76 10.6K
10:05 10.77 10.77 10.75 10.75 6.3K
10:06 10.72 10.73 10.71 10.73 10.2K
10:07 10.71 10.71 10.67 10.69 4.6K
10:08 10.71 10.71 10.60 10.60 9.7K
10:09 10.59 10.63 10.58 10.63 7.0K
10:10 10.63 10.69 10.59 10.61 22.3K
10:11 10.63 10.63 10.56 10.60 38.6K
10:12 10.59 10.60 10.58 10.58 6.1K
10:13 10.59 10.63 10.58 10.61 6.1K
10:14 10.60 10.62 10.58 10.62 2.2K
10:15 10.61 10.63 10.61 10.63 4.5K
10:16 10.60 10.61 10.51 10.52 26.2K
10:17 10.51 10.58 10.51 10.58 7.8K
10:18 10.58 10.58 10.57 10.57 3.5K
10:19 10.56 10.59 10.56 10.57 2.5K
10:20 10.58 10.58 10.58 10.58 6.7K
10:21 10.58 10.59 10.55 10.58 20.9K
10:22 10.59 10.59 10.59 10.59 1.6K
10:23 10.60 10.60 10.59 10.59 1.0K
10:24 10.59 10.62 10.59 10.60 6.9K
10:25 10.60 10.60 10.60 10.60 3.0K
10:26 10.62 10.65 10.60 10.60 4.2K
10:27 10.60 10.63 10.60 10.63 1.4K
10:28 10.64 10.64 10.61 10.62 1.0K
10:29 10.62 10.64 10.62 10.63 3.5K
10:30 10.64 10.64 10.63 10.62 4.2K
10:31 10.60 10.63 10.60 10.63 2.8K
10:32 10.62 10.64 10.62 10.64 1.1K
10:33 10.65 10.65 10.64 10.65 2.9K
10:34 10.65 10.66 10.64 10.64 8.7K
10:35 10.63 10.66 10.63 10.65 5.6K
10:36 10.64 10.64 10.64 10.64 3.1K
10:37 10.64 10.67 10.64 10.64 2.6K
10:38 10.66 10.67 10.65 10.67 10.1K
10:39 10.66 10.66 10.63 10.63 3.6K
10:40 10.63 10.63 10.60 10.60 30.0K
10:41 10.59 10.59 10.56 10.56 4.3K
10:42 10.54 10.54 10.51 10.51 3.0K
10:43 10.50 10.52 10.50 10.51 6.1K
10:44 10.50 10.50 10.46 10.48 11.6K
10:45 10.48 10.49 10.48 10.48 7.5K
10:46 10.48 10.48 10.43 10.43 15.7K
10:47 10.44 10.45 10.42 10.43 7.9K
10:48 10.42 10.43 10.40 10.40 7.3K
10:49 10.38 10.41 10.38 10.40 18.9K
10:50 10.40 10.40 10.40 10.40 3.3K
10:51 10.39 10.40 10.39 10.39 3.8K
10:52 10.38 10.38 10.37 10.38 1.4K
10:53 10.36 10.40 10.36 10.40 4.3K
10:54 10.43 10.43 10.40 10.41 2.1K
10:55 10.41 10.41 10.37 10.37 4.8K
10:56 10.38 10.39 10.35 10.35 4.0K
10:57 10.38 10.39 10.37 10.39 7.9K
10:58 10.39 10.40 10.39 10.40 1.6K
10:59 10.39 10.39 10.35 10.36 7.5K
11:00 10.34 10.37 10.34 10.37 4.3K
11:01 10.36 10.36 10.35 10.35 2.2K
11:02 10.33 10.34 10.33 10.33 8.7K
11:03 10.31 10.33 10.31 10.32 2.5K
11:04 10.32 10.33 10.32 10.33 3.3K
11:05 10.36 10.36 10.34 10.34 2.2K
11:06 10.36 10.38 10.35 10.35 13.8K
11:07 10.38 10.39 10.38 10.39 1.4K
11:08 10.42 10.45 10.42 10.45 9.3K
11:09 10.44 10.46 10.44 10.44 5.3K
11:10 10.44 10.44 10.39 10.39 2.0K
11:11 10.40 10.42 10.40 10.41 3.2K
11:12 10.42 10.43 10.42 10.43 5.8K
11:13 10.43 10.43 10.43 10.43 3.3K
11:14 10.42 10.44 10.42 10.43 6.8K
11:15 10.44 10.44 10.42 10.42 1.9K
11:16 10.39 10.39 10.37 10.39 6.9K
11:17 10.37 10.37 10.36 10.36 4.3K
11:18 10.38 10.40 10.38 10.39 3.6K
11:19 10.40 10.42 10.40 10.42 5.8K
11:20 10.43 10.45 10.43 10.45 4.9K
11:21 10.45 10.45 10.43 10.44 5.3K
11:22 10.45 10.47 10.45 10.47 3.5K
11:23 10.47 10.49 10.47 10.49 6.5K
11:24 10.50 10.51 10.50 10.51 1.8K
11:25 10.51 10.52 10.51 10.51 3.7K
11:26 10.51 10.53 10.51 10.53 4.2K
11:27 10.53 10.54 10.53 10.54 1.8K
11:28 10.53 10.54 10.53 10.54 0.6K
11:29 10.53 10.54 10.53 10.53 2.4K
11:30 10.53 10.53 10.49 10.50 7.2K
11:31 10.50 10.50 10.49 10.49 5.2K
11:32 10.50 10.50 10.48 10.48 1.8K
11:33 10.46 10.49 10.46 10.47 4.1K
11:34 10.48 10.50 10.46 10.50 13.3K
11:35 10.50 10.50 10.50 10.50 5.1K
11:36 10.50 10.50 10.49 10.50 9.6K
11:37 10.50 10.51 10.50 10.51 3.2K
11:38 10.53 10.53 10.52 10.52 4.1K
11:39 10.52 10.54 10.52 10.54 9.1K
11:40 10.55 10.55 10.54 10.54 0.5K
11:41 10.55 10.55 10.55 10.55 1.3K
11:42 10.55 10.56 10.55 10.56 1.6K
11:43 10.57 10.58 10.57 10.58 1.9K
11:44 10.57 10.57 10.57 10.56 4.6K
11:46 10.58 10.58 10.54 10.54 2.4K
11:47 10.52 10.53 10.52 10.53 1.8K
11:48 10.53 10.54 10.53 10.53 1.5K
11:49 10.53 10.53 10.52 10.52 10.2K
11:50 10.52 10.52 10.51 10.51 2.6K
11:51 10.50 10.50 10.50 10.50 5.3K
11:52 10.48 10.51 10.48 10.49 8.7K
11:53 10.49 10.50 10.49 10.50 2.9K
11:54 10.49 10.49 10.49 10.49 2.4K
11:55 10.49 10.50 10.49 10.50 0.9K
11:56 10.49 10.51 10.49 10.51 6.1K
11:57 10.51 10.52 10.51 10.52 2.0K
11:58 10.55 10.55 10.55 10.55 3.5K
11:59 10.55 10.55 10.55 10.54 0.6K
12:00 10.54 10.54 10.54 10.54 2.0K
12:01 10.53 10.53 10.53 10.53 0.7K
12:02 10.54 10.54 10.53 10.53 2.4K
12:03 10.54 10.54 10.54 10.54 1.2K
12:04 10.53 10.54 10.53 10.54 1.2K
12:05 10.55 10.55 10.53 10.53 0.9K
12:06 10.53 10.54 10.52 10.54 1.1K
12:07 10.54 10.54 10.54 10.54 1.3K
12:08 10.54 10.55 10.54 10.55 1.2K
12:09 10.53 10.53 10.52 10.52 2.5K
12:10 10.50 10.50 10.50 10.50 0.3K
12:11 10.47 10.47 10.47 10.47 13.1K
12:12 10.46 10.46 10.45 10.45 2.8K
12:13 10.45 10.45 10.42 10.42 16.3K
12:14 10.43 10.43 10.42 10.42 1.3K
12:15 10.43 10.43 10.42 10.42 1.9K
12:16 10.37 10.38 10.37 10.37 14.7K
12:17 10.39 10.40 10.39 10.39 2.3K
12:18 10.40 10.42 10.40 10.40 2.4K
12:19 10.40 10.40 10.40 10.40 0.8K
12:20 10.38 10.38 10.37 10.37 1.9K
12:21 10.38 10.39 10.38 10.38 5.2K
12:22 10.39 10.39 10.39 10.39 1.3K
12:24 10.39 10.40 10.39 10.40 4.0K
12:25 10.41 10.41 10.41 10.41 2.5K
12:26 10.39 10.42 10.39 10.42 1.2K
12:27 10.40 10.40 10.38 10.38 2.2K
12:28 10.39 10.39 10.38 10.38 1.3K
12:29 10.40 10.40 10.40 10.40 2.7K
12:30 10.41 10.41 10.41 10.41 2.5K
12:31 10.41 10.41 10.41 10.41 3.0K
12:32 10.41 10.41 10.41 10.41 0.9K
12:33 10.41 10.41 10.41 10.41 0.6K
12:34 10.41 10.41 10.39 10.39 6.7K
12:35 10.38 10.38 10.38 10.38 0.9K
12:36 10.37 10.37 10.35 10.35 4.0K
12:37 10.35 10.35 10.35 10.35 2.3K
12:38 10.35 10.36 10.34 10.35 10.8K
12:40 10.35 10.35 10.35 10.35 1.0K
12:41 10.32 10.34 10.32 10.33 2.2K
12:42 10.33 10.33 10.32 10.32 1.4K
12:44 10.34 10.35 10.34 10.35 6.8K
12:45 10.34 10.35 10.34 10.35 4.1K
12:47 10.36 10.36 10.36 10.36 0.4K
12:48 10.35 10.35 10.31 10.31 2.9K
12:49 10.33 10.34 10.33 10.34 1.9K
12:50 10.34 10.35 10.34 10.35 6.8K
12:51 10.34 10.34 10.34 10.34 0.1K
12:52 10.35 10.35 10.34 10.34 3.1K
12:53 10.35 10.35 10.34 10.34 2.4K
12:55 10.36 10.36 10.36 10.36 0.2K
12:57 10.33 10.33 10.33 10.33 2.4K
12:58 10.33 10.33 10.33 10.33 0.3K
12:59 10.32 10.32 10.31 10.31 2.6K
13:00 10.33 10.33 10.33 10.33 2.2K
13:01 10.34 10.34 10.33 10.33 1.6K
13:02 10.32 10.32 10.32 10.32 0.6K
13:03 10.34 10.36 10.34 10.36 1.7K
13:04 10.36 10.37 10.36 10.37 2.7K
13:05 10.38 10.38 10.38 10.38 0.5K
13:06 10.38 10.38 10.38 10.38 0.3K
13:07 10.38 10.38 10.37 10.37 0.5K
13:08 10.38 10.39 10.37 10.39 6.8K
13:09 10.39 10.39 10.37 10.37 4.5K
13:10 10.37 10.38 10.37 10.37 2.7K
13:11 10.38 10.38 10.38 10.38 0.3K
13:12 10.40 10.40 10.40 10.40 2.0K
13:13 10.39 10.39 10.38 10.38 2.0K
13:14 10.38 10.39 10.38 10.39 3.2K
13:17 10.37 10.39 10.37 10.37 3.0K
13:18 10.36 10.38 10.36 10.38 4.0K
13:19 10.39 10.40 10.39 10.39 1.8K
13:20 10.40 10.40 10.40 10.40 0.4K
13:22 10.40 10.40 10.40 10.40 3.6K
13:23 10.40 10.43 10.40 10.43 6.1K
13:24 10.43 10.43 10.43 10.43 0.3K
13:25 10.43 10.44 10.41 10.44 4.4K
13:26 10.42 10.42 10.42 10.42 0.4K
13:27 10.44 10.44 10.42 10.44 1.3K
13:28 10.43 10.43 10.43 10.43 0.7K
13:29 10.43 10.43 10.43 10.43 1.2K
13:30 10.44 10.44 10.43 10.43 1.7K
13:31 10.43 10.43 10.43 10.43 0.5K
13:32 10.44 10.44 10.44 10.44 2.4K
13:33 10.44 10.44 10.43 10.43 2.8K
13:35 10.44 10.44 10.43 10.43 0.7K
13:36 10.41 10.41 10.41 10.41 0.8K
13:37 10.42 10.42 10.40 10.40 2.2K
13:38 10.40 10.40 10.40 10.40 0.8K
13:39 10.42 10.43 10.42 10.43 2.4K
13:40 10.44 10.44 10.39 10.41 8.3K
13:41 10.41 10.43 10.40 10.43 4.4K
13:42 10.43 10.43 10.43 10.43 3.3K
13:43 10.46 10.46 10.46 10.46 1.1K
13:44 10.46 10.46 10.46 10.46 0.3K
13:45 10.45 10.46 10.45 10.45 2.3K
13:46 10.45 10.45 10.45 10.45 0.1K
13:47 10.45 10.46 10.45 10.45 1.7K
13:48 10.46 10.48 10.46 10.48 6.2K
13:49 10.47 10.47 10.47 10.47 1.6K
13:50 10.47 10.47 10.47 10.47 1.5K
13:51 10.46 10.47 10.46 10.47 1.7K
13:52 10.46 10.46 10.46 10.46 0.3K
13:53 10.46 10.46 10.46 10.46 2.0K
13:55 10.45 10.45 10.45 10.45 1.5K
13:56 10.44 10.46 10.44 10.44 5.8K
13:57 10.45 10.45 10.45 10.45 0.4K
13:58 10.45 10.46 10.45 10.45 0.9K
13:59 10.44 10.45 10.44 10.45 1.9K
14:00 10.43 10.43 10.40 10.40 4.5K
14:01 10.39 10.39 10.38 10.38 0.8K
14:02 10.37 10.37 10.33 10.33 4.5K
14:03 10.33 10.34 10.33 10.34 5.0K
14:04 10.33 10.33 10.33 10.33 0.8K
14:05 10.34 10.34 10.34 10.34 0.5K
14:06 10.33 10.35 10.33 10.35 5.6K
14:07 10.36 10.39 10.36 10.39 1.7K
14:08 10.39 10.40 10.39 10.39 4.7K
14:09 10.38 10.38 10.38 10.38 0.7K
14:10 10.39 10.40 10.39 10.40 5.1K
14:11 10.41 10.41 10.39 10.39 1.2K
14:12 10.40 10.40 10.39 10.39 1.3K
14:13 10.37 10.37 10.37 10.37 0.5K
14:14 10.37 10.38 10.37 10.38 4.5K
14:15 10.39 10.41 10.39 10.41 5.0K
14:16 10.40 10.41 10.39 10.40 3.3K
14:17 10.39 10.40 10.39 10.40 0.7K
14:18 10.38 10.40 10.38 10.38 5.7K
14:19 10.40 10.40 10.38 10.40 2.0K
14:21 10.40 10.40 10.38 10.38 0.4K
14:22 10.34 10.34 10.33 10.34 10.9K
14:23 10.34 10.34 10.34 10.34 0.6K
14:24 10.34 10.34 10.31 10.31 12.2K
14:25 10.31 10.31 10.31 10.31 1.6K
14:26 10.32 10.32 10.31 10.31 0.7K
14:27 10.31 10.31 10.31 10.31 0.7K
14:28 10.30 10.31 10.30 10.31 1.9K
14:29 10.32 10.32 10.31 10.31 1.6K
14:30 10.31 10.31 10.31 10.31 0.8K
14:31 10.32 10.32 10.31 10.32 3.8K
14:32 10.31 10.32 10.31 10.32 4.4K
14:33 10.33 10.33 10.33 10.33 1.5K
14:34 10.33 10.33 10.33 10.33 0.6K
14:35 10.33 10.34 10.33 10.34 2.6K
14:36 10.34 10.34 10.34 10.34 0.5K
14:38 10.34 10.34 10.34 10.34 0.7K
14:39 10.34 10.34 10.34 10.34 0.7K
14:40 10.34 10.34 10.32 10.32 7.2K
14:41 10.33 10.33 10.33 10.33 0.7K
14:42 10.33 10.33 10.33 10.33 2.0K
14:44 10.33 10.33 10.33 10.33 0.3K
14:46 10.33 10.33 10.33 10.33 0.4K
14:47 10.33 10.35 10.33 10.35 8.4K
14:48 10.35 10.35 10.34 10.34 0.8K
14:49 10.35 10.35 10.35 10.35 0.2K
14:50 10.34 10.35 10.34 10.35 3.2K
14:52 10.34 10.34 10.33 10.33 2.3K
14:53 10.33 10.33 10.32 10.32 0.9K
14:55 10.33 10.33 10.33 10.33 0.5K
14:56 10.33 10.33 10.33 10.33 2.2K
14:57 10.32 10.32 10.32 10.32 5.7K
14:59 10.32 10.33 10.31 10.33 9.1K
15:00 10.32 10.34 10.32 10.34 3.0K
15:01 10.33 10.33 10.33 10.33 0.9K
15:02 10.34 10.34 10.33 10.33 1.1K
15:03 10.34 10.34 10.34 10.34 1.4K
15:04 10.33 10.33 10.33 10.33 1.4K
15:07 10.33 10.33 10.32 10.33 2.9K
15:08 10.33 10.33 10.33 10.32 0.9K
15:10 10.33 10.33 10.31 10.31 7.7K
15:11 10.30 10.30 10.29 10.29 10.0K
15:12 10.29 10.29 10.29 10.29 5.0K
15:13 10.29 10.30 10.29 10.29 4.2K
15:14 10.29 10.30 10.29 10.30 3.2K
15:15 10.31 10.31 10.31 10.31 1.0K
15:16 10.32 10.32 10.32 10.32 3.2K
15:17 10.32 10.33 10.32 10.33 2.5K
15:18 10.33 10.33 10.33 10.33 1.6K
15:19 10.34 10.34 10.34 10.34 0.8K
15:20 10.34 10.34 10.33 10.33 2.2K
15:21 10.33 10.34 10.33 10.34 6.1K
15:23 10.35 10.35 10.35 10.35 0.4K
15:24 10.35 10.36 10.35 10.36 0.9K
15:25 10.35 10.35 10.33 10.33 6.9K
15:27 10.31 10.31 10.30 10.30 5.2K
15:28 10.30 10.31 10.30 10.31 4.5K
15:29 10.32 10.33 10.32 10.33 5.7K
15:30 10.34 10.34 10.33 10.33 2.9K
15:31 10.33 10.34 10.33 10.34 1.7K
15:32 10.33 10.33 10.33 10.33 0.8K
15:33 10.33 10.34 10.33 10.33 1.6K
15:34 10.33 10.33 10.33 10.33 0.7K
15:35 10.33 10.33 10.32 10.33 2.8K
15:36 10.33 10.33 10.33 10.33 1.8K
15:37 10.33 10.33 10.32 10.32 4.4K
15:38 10.32 10.34 10.32 10.34 4.4K
15:39 10.34 10.34 10.33 10.33 1.8K
15:40 10.33 10.33 10.33 10.33 3.7K
15:41 10.33 10.33 10.33 10.33 2.0K
15:42 10.33 10.33 10.33 10.33 2.1K
15:43 10.33 10.33 10.31 10.31 8.1K
15:44 10.31 10.32 10.31 10.31 1.2K
15:45 10.32 10.32 10.30 10.30 7.2K
15:46 10.31 10.31 10.31 10.30 1.8K
15:47 10.31 10.31 10.30 10.30 3.9K
15:48 10.30 10.31 10.30 10.30 0.6K
15:49 10.31 10.32 10.31 10.32 4.5K
15:50 10.32 10.32 10.31 10.32 2.2K
15:51 10.32 10.33 10.32 10.32 10.1K
15:52 10.33 10.33 10.33 10.33 3.1K
15:53 10.33 10.33 10.33 10.33 1.8K
15:54 10.33 10.35 10.32 10.35 17.8K
15:55 10.36 10.39 10.36 10.38 8.5K
15:56 10.38 10.38 10.36 10.36 8.8K
15:57 10.36 10.36 10.32 10.32 14.7K
15:58 10.31 10.32 10.30 10.30 28.1K
15:59 10.31 10.32 10.29 10.32 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available