STRATS SM Trust Dominion Resources

GJP

24.65

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-18 2025-09-17 2025-09-16 2025-09-15 2025-09-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:49	24.68	24.68	24.68	24.68	0.8K
12:33	24.93	24.93	24.93	24.93	0.3K
15:59	24.93	25.00	24.93	25.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

58.31

2015-12-03

Historical Low

0.60

2015-11-27

Volume Extremes

Volume Peak

4.4M

2015-12-03

Volume Low

-

2025-08-26

Data Statistics

Rise Proportion

41.3%

Start: 2014-02-27

Fall Proportion

38.8%

Total1379Trading Days

Daily Change Extremes

Max Daily Gain

+3,139.39%

2015-10-29

Max Daily Loss

-96.90%

2015-10-27

Monthly Change Extremes

Max Monthly Gain

+5.70%

2014-12

Max Monthly Loss

-63.42%

2015-12