STRATS SM Trust for Allstate Secur

GJT
🏛️ usa →
23.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-26 22.95 22.95 22.95 22.95 0.0M
2024-12-20 22.95 22.95 22.95 22.95 0.0M
2024-12-19 22.80 22.80 22.80 22.80 0.0M
2024-12-18 22.74 22.74 22.74 22.74 0.0M
2024-12-13 22.84 22.84 22.79 22.80 0.0M
2024-12-11 22.93 22.93 22.93 22.93 0.0M
2024-12-10 22.84 22.84 22.84 22.84 0.0M
2024-12-09 22.85 22.85 22.84 22.84 0.0M
2024-12-06 22.88 22.88 22.88 22.88 0.0M
2024-12-04 22.88 22.88 22.88 22.88 0.0M
2024-12-03 22.71 22.71 22.71 22.71 0.0M
2024-12-02 22.52 22.52 22.52 22.52 0.0M
2024-11-27 22.92 22.92 22.92 22.92 0.0M
2024-11-26 22.72 22.82 22.72 22.82 0.0M
2024-11-25 22.81 22.81 22.78 22.78 0.0M
2024-11-22 22.73 22.73 22.73 22.73 0.0M
2024-11-20 22.74 22.88 22.70 22.88 0.0M
2024-11-18 22.91 22.91 22.82 22.83 0.0M
2024-11-15 22.75 22.75 22.75 22.75 0.0M
2024-11-14 22.74 22.74 22.69 22.70 0.0M
2024-11-12 22.86 22.86 22.86 22.86 0.0M
2024-11-06 22.86 22.86 22.86 22.86 0.0M
2024-11-05 23.01 23.01 22.86 22.86 0.0M
2024-11-04 22.90 22.90 22.90 22.90 0.0M
2024-11-01 23.05 23.05 23.05 23.05 0.0M
2024-10-31 22.69 22.69 22.69 22.69 0.0M
2024-10-30 22.80 22.80 22.80 22.80 0.0M
2024-10-28 22.80 22.80 22.80 22.80 0.0M
2024-10-25 22.76 22.80 22.76 22.80 0.0M
2024-10-23 22.85 22.85 22.76 22.76 0.0M
2024-10-22 23.03 23.03 23.03 23.03 0.0M
2024-10-18 23.03 23.03 23.03 23.03 0.0M
2024-10-17 22.81 22.81 22.81 22.81 0.0M
2024-10-15 22.77 22.88 22.77 22.88 0.0M
2024-10-09 22.62 22.62 22.62 22.62 0.0M
2024-10-04 22.94 22.94 22.94 22.94 0.0M
2024-10-03 22.74 22.74 22.74 22.74 0.0M
2024-10-02 22.74 22.78 22.74 22.74 0.0M
2024-10-01 22.79 22.79 22.74 22.76 0.0M
2024-09-30 23.07 23.07 22.66 22.72 0.0M
2024-09-27 23.05 23.05 23.05 23.05 0.0M
2024-09-23 23.15 23.16 23.15 23.15 0.0M
2024-09-19 22.75 22.77 22.75 22.77 0.0M
2024-09-17 23.15 23.15 22.79 22.79 0.0M
2024-09-16 23.15 23.15 23.15 23.15 0.0M
2024-09-11 23.00 23.00 23.00 23.00 0.0M
2024-09-09 22.99 22.99 22.99 22.99 0.0M
2024-09-05 22.99 22.99 22.99 22.99 0.0M
2024-09-04 22.99 22.99 22.99 22.99 0.0M
2024-09-03 22.71 22.71 22.71 22.71 0.0M
2024-08-29 22.75 22.98 22.75 22.97 0.0M
2024-08-27 22.55 22.85 22.55 22.82 0.0M
2024-08-23 22.70 22.70 22.50 22.50 0.0M
2024-08-21 22.82 22.85 22.32 22.42 0.0M
2024-08-20 22.76 22.76 22.76 22.76 0.0M
2024-08-19 22.58 22.72 22.58 22.58 0.0M
2024-08-16 22.49 22.49 22.49 22.49 0.0M
2024-08-13 22.49 22.51 22.49 22.49 0.0M
2024-08-12 22.50 22.51 22.32 22.49 0.0M
2024-08-07 22.51 22.51 22.51 22.51 0.0M
2024-08-06 22.30 22.30 22.30 22.30 0.0M
2024-08-05 22.25 22.30 22.25 22.30 0.0M
2024-08-02 22.38 22.38 22.38 22.38 0.0M
2024-08-01 22.78 22.78 22.53 22.53 0.0M
2024-07-31 22.85 22.85 22.85 22.85 0.0M
2024-07-30 22.98 22.98 22.98 22.98 0.0M
2024-07-26 22.39 22.39 22.39 22.39 0.0M
2024-07-25 22.39 22.39 22.39 22.39 0.0M
2024-07-24 22.70 22.70 22.70 22.70 0.0M
2024-07-23 22.70 22.70 22.70 22.70 0.0M
2024-07-18 22.70 22.70 22.70 22.70 0.0M
2024-07-17 22.70 22.70 22.70 22.70 0.0M
2024-07-16 22.70 22.70 22.70 22.70 0.0M
2024-07-12 22.41 22.41 22.40 22.40 0.0M
2024-07-11 22.39 22.39 22.39 22.39 0.0M
2024-07-10 22.56 22.56 22.39 22.39 0.0M
2024-07-08 22.59 22.59 22.59 22.59 0.0M
2024-07-05 22.39 22.40 22.39 22.40 0.0M
2024-07-03 22.66 22.66 22.39 22.39 0.0M
2024-07-02 22.46 22.46 22.46 22.46 0.0M
2024-07-01 22.48 22.48 22.45 22.45 0.0M
2024-06-28 22.53 22.53 22.13 22.36 0.0M
2024-06-27 22.64 22.67 22.21 22.67 0.0M
2024-06-26 22.53 22.53 22.50 22.50 0.0M
2024-06-24 22.62 22.62 22.62 22.62 0.0M
2024-06-21 22.62 22.62 22.60 22.60 0.0M
2024-06-17 22.44 22.44 22.44 22.44 0.0M
2024-06-11 22.27 22.48 22.27 22.44 0.0M
2024-06-10 22.57 22.57 22.21 22.53 0.0M
2024-06-05 22.61 22.61 22.61 22.61 0.0M
2024-06-04 22.93 22.93 22.93 22.93 0.0M
2024-06-03 22.93 22.93 22.93 22.93 0.0M
2024-05-30 22.93 22.93 22.93 22.93 0.0M
2024-05-29 22.44 22.44 22.44 22.44 0.0M
2024-05-28 22.44 22.44 22.44 22.44 0.0M
2024-05-22 22.50 22.50 22.50 22.50 0.0M
2024-05-17 22.35 22.50 22.35 22.50 0.0M
2024-05-15 22.51 22.51 22.26 22.28 0.0M
2024-05-14 22.74 22.74 22.74 22.74 0.0M
2024-05-13 22.90 22.90 22.90 22.90 0.0M
2024-05-10 22.77 22.90 22.77 22.90 0.0M
2024-05-09 22.45 22.45 22.40 22.43 0.0M
2024-05-08 22.90 22.90 22.90 22.90 0.0M
2024-05-06 22.77 22.95 22.77 22.95 0.0M
2024-05-03 22.78 22.78 22.78 22.78 0.0M
2024-05-02 22.78 22.78 22.78 22.78 0.0M
2024-05-01 22.78 22.78 22.78 22.78 0.0M
2024-04-30 22.42 22.76 22.42 22.76 0.0M
2024-04-26 22.95 22.95 22.45 22.45 0.0M
2024-04-23 22.79 22.79 22.38 22.38 0.0M
2024-04-22 22.50 22.50 22.50 22.50 0.0M
2024-04-19 22.30 22.50 22.30 22.50 0.0M
2024-04-18 22.30 22.30 22.30 22.30 0.0M
2024-04-17 22.30 22.35 22.30 22.30 0.0M
2024-04-16 22.30 22.30 22.30 22.30 0.0M
2024-04-15 22.25 22.25 22.25 22.25 0.0M
2024-04-12 22.25 22.25 22.25 22.25 0.0M
2024-04-11 22.30 22.30 22.30 22.30 0.0M
2024-04-10 22.34 22.34 22.30 22.30 0.0M
2024-04-09 22.37 22.37 22.15 22.30 0.0M
2024-04-08 22.37 22.37 22.31 22.31 0.0M
2024-04-05 22.71 22.71 22.32 22.35 0.0M
2024-04-04 22.31 22.31 22.31 22.31 0.0M
2024-04-02 22.31 22.31 22.31 22.31 0.0M
2024-04-01 22.51 22.51 22.51 22.51 0.0M
2024-03-28 22.83 22.83 22.30 22.30 0.0M
2024-03-27 22.89 22.89 22.89 22.89 0.0M
2024-03-26 22.03 22.31 22.03 22.20 0.0M
2024-03-25 22.14 22.15 22.14 22.15 0.0M
2024-03-22 22.20 22.25 22.20 22.20 0.0M
2024-03-21 22.06 22.15 22.01 22.10 0.0M
2024-03-20 22.17 22.20 22.11 22.20 0.0M
2024-03-19 22.30 22.30 22.18 22.18 0.0M
2024-03-18 22.20 22.20 22.20 22.20 0.0M
2024-03-15 22.43 22.43 22.43 22.43 0.0M
2024-03-14 22.43 22.43 22.43 22.43 0.0M
2024-03-13 22.05 22.05 22.05 22.05 0.0M
2024-03-12 22.75 22.75 22.75 22.75 0.0M
2024-03-08 22.63 22.75 22.63 22.75 0.0M
2024-03-07 22.43 22.43 22.43 22.43 0.0M
2024-03-05 22.49 22.49 22.43 22.43 0.0M
2024-03-04 22.35 22.35 22.35 22.35 0.0M
2024-03-01 22.52 22.53 22.35 22.35 0.0M
2024-02-28 22.30 22.30 22.03 22.03 0.0M
2024-02-26 22.45 22.45 22.45 22.45 0.0M
2024-02-21 22.45 22.45 22.45 22.45 0.0M
2024-02-20 22.18 22.18 22.18 22.18 0.0M
2024-02-16 22.18 22.18 22.18 22.18 0.0M
2024-02-14 22.03 22.03 22.03 22.03 0.0M
2024-02-09 22.39 22.40 22.37 22.40 0.0M
2024-02-06 22.49 22.49 22.15 22.15 0.0M
2024-02-05 22.15 22.51 22.15 22.30 0.0M
2024-02-02 22.14 22.14 22.14 22.14 0.0M
2024-02-01 22.14 22.14 22.14 22.14 0.0M
2024-01-31 22.15 22.15 22.15 22.15 0.0M
2024-01-29 22.00 22.37 22.00 22.15 0.0M
2024-01-26 22.23 22.23 22.21 22.23 0.0M
2024-01-24 22.15 22.31 22.13 22.15 0.0M
2024-01-23 21.99 22.17 21.85 21.85 0.0M
2024-01-22 22.01 22.03 21.99 22.00 0.0M
2024-01-19 22.04 22.10 21.90 22.00 0.0M
2024-01-18 22.08 22.08 22.08 22.08 0.0M
2024-01-16 22.02 22.02 22.02 22.02 0.0M
2024-01-12 22.20 22.20 21.97 21.99 0.0M
2024-01-11 22.03 22.13 22.03 22.07 0.0M
2024-01-10 22.04 22.04 22.04 22.04 0.0M
2024-01-05 22.19 22.19 22.04 22.04 0.0M
2024-01-04 21.97 22.00 21.97 21.99 0.0M
2024-01-03 22.21 22.21 22.21 22.21 0.0M
2024-01-02 22.21 22.21 22.21 22.21 0.0M