Strats SM Trust Procter Gamble Sec

GJR

24.76

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-12 2025-09-11 2025-09-10 2025-09-09 2025-09-08

Time	Open Price	High Price	Low Price	Close Price	Volume
14:06	25.19	25.19	25.19	25.19	0.2K
15:59	24.76	25.19	24.76	25.19	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.10

2024-07-03

Historical Low

9.31

2008-12-16

Volume Extremes

Volume Peak

0.2M

2008-02-26

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

30.5%

Start: 2007-12-27

Fall Proportion

27.8%

Total3162Trading Days

Daily Change Extremes

Max Daily Gain

+22.10%

2008-06-18

Max Daily Loss

-21.51%

2008-06-20

Monthly Change Extremes

Max Monthly Gain

+18.52%

2009-06

Max Monthly Loss

-20.23%

2008-12