Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:04 9.38 9.38 9.38 9.38 0.5K
10:13 9.38 9.38 9.38 9.38 1.0K
10:17 9.38 9.39 9.38 9.39 2.0K
15:07 9.39 9.39 9.39 9.39 2.3K
15:24 9.37 9.37 9.37 9.37 0.5K
15:30 9.39 9.39 9.38 9.39 1.8K
15:31 9.38 9.38 9.38 9.38 0.3K
15:32 9.39 9.39 9.39 9.39 0.3K
15:40 9.42 9.42 9.42 9.42 0.2K
15:45 9.46 9.53 9.46 9.53 2.1K
15:59 9.46 9.53 9.46 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available