Strats Trust US Cellular GIC

GJH

9.90

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-08 2025-09-05 2025-09-04 2025-09-03 2025-09-02

Time	Open Price	High Price	Low Price	Close Price	Volume
12:47	9.58	9.58	9.58	9.58	0.1K
15:59	9.58	9.58	9.58	9.58	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

61.19

2015-12-02

Historical Low

6.11

2020-03-19

Volume Extremes

Volume Peak

0.1M

2024-08-29

Volume Low

0.0M

2020-02-13

Data Statistics

Rise Proportion

46.2%

Start: 2014-03-03

Fall Proportion

41.6%

Total2044Trading Days

Daily Change Extremes

Max Daily Gain

+155.52%

2015-10-30

Max Daily Loss

-83.23%

2015-11-06

Monthly Change Extremes

Max Monthly Gain

+155.52%

2015-11

Max Monthly Loss

-83.89%

2015-12