STRATSSM Certificates series suppl

GJS

23.05

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-25 2025-08-22 2025-08-21 2025-08-20 2025-08-19

Time	Open Price	High Price	Low Price	Close Price	Volume
14:02	22.83	23.00	22.83	23.00	5.0K
14:58	23.04	23.04	23.04	23.04	3.2K
15:59	23.01	23.08	23.01	23.08	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

58.71

2015-12-04

Historical Low

16.65

2014-03-06

Volume Extremes

Volume Peak

4.0M

2015-12-04

Volume Low

-

2025-09-04

Data Statistics

Rise Proportion

42.9%

Start: 2014-03-06

Fall Proportion

40.9%

Total2000Trading Days

Daily Change Extremes

Max Daily Gain

+216.30%

2015-11-09

Max Daily Loss

-68.11%

2015-11-10

Monthly Change Extremes

Max Monthly Gain

+44.75%

2015-11

Max Monthly Loss

-13.14%

2020-03