Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.66 48.00 48.40 245.4K
09:35 48.40 48.86 48.40 48.61 161.2K
09:40 48.61 48.61 48.28 48.38 135.6K
09:45 48.43 48.79 48.33 48.79 140.9K
09:50 48.70 48.97 48.66 48.72 150.0K
09:55 48.70 48.83 48.60 48.77 67.5K
10:00 48.82 48.95 48.43 48.50 165.5K
10:05 48.50 48.61 48.40 48.56 91.1K
10:10 48.56 48.78 48.52 48.66 60.1K
10:15 48.68 48.77 48.64 48.70 60.4K
10:20 48.70 48.72 48.50 48.63 104.3K
10:25 48.63 48.63 48.52 48.60 40.9K
10:30 48.59 48.80 48.59 48.80 65.3K
10:35 48.82 48.89 48.67 48.83 61.5K
10:40 48.76 49.04 48.76 49.03 86.6K
10:45 49.03 49.08 48.90 48.93 100.1K
10:50 48.92 49.06 48.92 48.99 69.1K
10:55 48.97 48.98 48.80 48.81 56.5K
11:00 48.81 48.96 48.80 48.90 50.2K
11:05 48.90 48.93 48.81 48.85 44.8K
11:10 48.83 48.87 48.66 48.66 120.8K
11:15 48.65 48.77 48.59 48.75 67.0K
11:20 48.78 48.84 48.60 48.60 32.2K
11:25 48.67 48.80 48.61 48.70 33.1K
13:00 48.73 48.83 48.60 48.66 63.0K
13:05 48.68 48.80 48.68 48.80 66.6K
13:10 48.82 48.87 48.71 48.72 67.5K
13:15 48.71 48.77 48.63 48.67 86.8K
13:20 48.66 48.66 48.31 48.31 109.8K
13:25 48.36 48.43 48.29 48.37 50.8K
13:30 48.32 48.59 48.32 48.57 35.0K
13:35 48.55 48.61 48.48 48.60 40.5K
13:40 48.62 48.70 48.50 48.58 51.4K
13:45 48.58 48.65 48.52 48.54 58.5K
13:50 48.53 48.54 48.45 48.47 71.0K
13:55 48.47 48.55 48.45 48.49 57.5K
14:00 48.49 48.52 48.37 48.42 99.7K
14:05 48.41 48.55 48.41 48.55 77.9K
14:10 48.48 48.48 48.31 48.31 90.9K
14:15 48.31 48.40 48.31 48.40 52.1K
14:20 48.36 48.49 48.36 48.49 67.2K
14:25 48.47 48.58 48.42 48.48 82.4K
14:30 48.46 48.59 48.46 48.59 102.6K
14:35 48.57 48.59 48.50 48.54 109.2K
14:40 48.54 48.65 48.50 48.64 86.6K
14:45 48.65 48.80 48.60 48.80 186.5K
14:50 48.79 48.96 48.71 48.96 282.9K
14:55 48.96 48.98 48.88 48.88 152.1K
15:40 48.95 48.95 48.95 48.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available