Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.52 50.88 49.52 50.88 993.2K
09:35 50.90 51.48 50.38 50.38 608.0K
09:40 50.45 50.50 50.17 50.33 210.5K
09:45 50.33 50.55 50.26 50.45 125.5K
09:50 50.59 50.75 50.56 50.70 148.6K
09:55 50.70 50.89 50.58 50.73 133.7K
10:00 50.73 50.83 50.70 50.73 86.4K
10:05 50.73 50.88 50.61 50.81 172.6K
10:10 50.80 50.81 50.63 50.67 153.2K
10:15 50.74 50.86 50.70 50.80 153.1K
10:20 50.81 50.81 50.50 50.65 135.2K
10:25 50.68 50.68 50.40 50.40 62.1K
10:30 50.40 50.50 50.36 50.40 59.7K
10:35 50.40 50.53 50.39 50.53 53.4K
10:40 50.55 50.79 50.53 50.77 106.7K
10:45 50.69 50.94 50.61 50.83 142.1K
10:50 50.88 50.88 50.75 50.75 71.4K
10:55 50.75 50.76 50.60 50.74 27.7K
11:00 50.73 50.76 50.61 50.70 40.0K
11:05 50.70 50.85 50.62 50.85 27.6K
11:10 50.85 50.91 50.55 50.90 83.6K
11:15 50.92 51.19 50.91 51.02 141.8K
11:20 51.00 51.12 51.00 51.05 42.7K
11:25 51.02 51.14 51.02 51.14 68.6K
13:00 51.14 51.15 50.94 50.97 153.7K
13:05 50.97 50.97 50.81 50.87 88.5K
13:10 50.87 50.95 50.80 50.85 105.3K
13:15 50.85 50.88 50.81 50.88 76.6K
13:20 50.86 50.90 50.75 50.82 72.6K
13:25 50.83 50.86 50.79 50.84 41.4K
13:30 50.85 50.91 50.79 50.80 48.5K
13:35 50.80 50.85 50.70 50.70 57.7K
13:40 50.67 50.67 50.51 50.51 73.3K
13:45 50.52 50.57 50.48 50.55 74.8K
13:50 50.57 50.60 50.47 50.50 66.3K
13:55 50.50 50.63 50.50 50.55 44.4K
14:00 50.55 50.66 50.55 50.66 63.5K
14:05 50.65 50.68 50.50 50.50 70.3K
14:10 50.50 50.60 50.50 50.55 81.3K
14:15 50.60 50.64 50.52 50.63 72.1K
14:20 50.63 50.79 50.60 50.75 64.4K
14:25 50.71 50.82 50.67 50.81 85.0K
14:30 50.81 50.91 50.78 50.78 92.1K
14:35 50.79 50.79 50.70 50.70 69.0K
14:40 50.70 50.77 50.65 50.65 127.7K
14:45 50.63 50.74 50.63 50.68 63.9K
14:50 50.70 50.70 50.59 50.62 94.9K
14:55 50.63 50.63 50.59 50.61 83.8K
15:40 50.62 50.62 50.62 50.62 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available