Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.59 52.97 52.33 52.45 414.2K
09:35 52.50 52.60 52.10 52.25 211.4K
09:40 52.30 52.44 52.24 52.28 127.1K
09:45 52.26 52.59 52.12 52.12 125.9K
09:50 52.11 52.41 52.11 52.30 129.4K
09:55 52.29 52.47 52.26 52.35 74.6K
10:00 52.35 52.36 52.13 52.15 83.5K
10:05 52.12 52.12 52.01 52.01 108.5K
10:10 52.01 52.10 52.01 52.08 35.5K
10:15 52.10 52.30 52.10 52.25 67.5K
10:20 52.20 52.59 52.20 52.54 98.5K
10:25 52.52 52.80 52.48 52.76 62.3K
10:30 52.76 52.97 52.75 52.90 160.3K
10:35 52.92 53.09 52.90 52.91 159.7K
10:40 52.91 52.99 52.82 52.87 70.0K
10:45 52.86 53.05 52.76 52.82 80.1K
10:50 52.79 52.79 52.57 52.63 45.1K
10:55 52.63 52.77 52.57 52.77 54.7K
11:00 52.77 52.82 52.68 52.82 74.5K
11:05 52.82 52.82 52.61 52.68 40.7K
11:10 52.64 52.68 52.55 52.65 44.8K
11:15 52.66 52.80 52.63 52.80 31.3K
11:20 52.81 52.81 52.62 52.67 33.3K
11:25 52.66 52.86 52.66 52.77 48.2K
13:00 52.77 53.06 52.71 52.92 171.8K
13:05 52.84 53.00 52.79 52.95 74.1K
13:10 52.94 53.62 52.94 53.54 298.2K
13:15 53.57 53.82 53.57 53.77 424.3K
13:20 53.75 54.00 53.65 53.81 405.7K
13:25 53.80 53.91 53.63 53.70 134.8K
13:30 53.73 53.90 53.69 53.75 82.6K
13:35 53.78 54.34 53.77 54.19 318.4K
13:40 54.14 54.25 54.01 54.14 150.5K
13:45 54.14 54.14 53.71 53.79 99.0K
13:50 53.79 53.79 53.63 53.72 89.9K
13:55 53.71 53.92 53.67 53.91 105.4K
14:00 53.89 53.91 53.75 53.77 47.5K
14:05 53.77 53.98 53.71 53.91 101.0K
14:10 53.91 53.91 53.86 53.89 44.1K
14:15 53.89 53.99 53.86 53.99 77.4K
14:20 53.99 54.00 53.83 53.83 40.0K
14:25 53.83 53.83 53.67 53.73 92.6K
14:30 53.77 53.94 53.75 53.93 77.6K
14:35 53.94 53.96 53.85 53.87 61.6K
14:40 53.86 53.90 53.83 53.86 60.4K
14:45 53.86 53.90 53.75 53.85 134.4K
14:50 53.82 53.84 53.77 53.77 84.7K
14:55 53.77 53.80 53.77 53.79 60.0K
15:40 53.76 53.76 53.76 53.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available