Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.58 53.35 52.39 53.35 266.1K
09:35 53.31 53.55 53.12 53.19 195.5K
09:40 53.19 53.40 53.11 53.18 147.5K
09:45 53.14 53.33 53.04 53.10 112.6K
09:50 53.15 53.49 53.15 53.40 69.4K
09:55 53.42 53.52 53.25 53.40 78.4K
10:00 53.45 53.48 53.24 53.25 58.7K
10:05 53.24 53.48 53.24 53.45 47.7K
10:10 53.45 53.72 53.37 53.51 90.4K
10:15 53.52 53.52 53.26 53.35 82.2K
10:20 53.38 53.51 53.33 53.35 41.8K
10:25 53.34 53.47 53.17 53.20 108.3K
10:30 53.20 53.26 52.88 52.90 114.2K
10:35 52.94 52.99 52.86 52.91 52.5K
10:40 52.91 52.91 52.65 52.65 93.2K
10:45 52.62 52.68 52.54 52.55 106.5K
10:50 52.56 52.84 52.56 52.70 60.4K
10:55 52.76 52.85 52.73 52.74 31.1K
11:00 52.73 52.73 52.63 52.65 31.0K
11:05 52.64 52.65 52.45 52.57 95.3K
11:10 52.50 52.57 52.45 52.54 47.8K
11:15 52.54 52.60 52.53 52.60 36.0K
11:20 52.60 52.62 52.55 52.60 36.2K
11:25 52.62 52.62 52.52 52.56 24.0K
13:00 52.53 52.56 52.45 52.53 53.6K
13:05 52.53 52.65 52.44 52.58 38.0K
13:10 52.59 53.27 52.59 53.13 94.0K
13:15 53.13 53.53 53.12 53.37 118.7K
13:20 53.46 53.50 53.08 53.10 71.0K
13:25 53.10 53.22 53.10 53.10 60.4K
13:30 53.16 53.17 52.99 53.08 31.6K
13:35 53.07 53.07 52.86 52.95 33.9K
13:40 52.94 52.95 52.60 52.67 118.4K
13:45 52.66 52.81 52.61 52.81 50.0K
13:50 52.74 52.79 52.67 52.73 19.6K
13:55 52.72 52.78 52.69 52.78 29.0K
14:00 52.81 52.98 52.79 52.98 25.8K
14:05 52.98 53.10 52.90 53.10 45.5K
14:10 53.09 53.09 52.93 53.07 41.1K
14:15 53.07 53.10 52.95 52.98 30.6K
14:20 52.99 53.08 52.95 53.08 32.1K
14:25 53.08 53.12 52.98 52.98 46.9K
14:30 52.98 53.45 52.98 53.45 66.7K
14:35 53.45 53.49 53.27 53.27 67.8K
14:40 53.26 53.42 53.21 53.40 40.9K
14:45 53.38 53.48 53.34 53.45 77.2K
14:50 53.43 53.46 53.31 53.36 76.4K
14:55 53.37 53.38 53.33 53.37 35.8K
15:40 53.36 53.36 53.36 53.36 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available