47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.30 | 61.26 | 59.30 | 60.03 | 1,009.2K |
| 09:35 | 60.00 | 60.09 | 59.37 | 59.41 | 332.3K |
| 09:40 | 59.41 | 59.50 | 58.64 | 59.16 | 313.0K |
| 09:45 | 59.17 | 59.17 | 58.65 | 58.82 | 339.7K |
| 09:50 | 58.85 | 58.85 | 58.37 | 58.61 | 734.7K |
| 09:55 | 58.62 | 59.22 | 58.62 | 58.67 | 212.7K |
| 10:00 | 58.73 | 59.10 | 58.73 | 58.80 | 135.5K |
| 10:05 | 58.76 | 58.79 | 58.50 | 58.73 | 114.4K |
| 10:10 | 58.73 | 59.03 | 58.60 | 59.02 | 104.9K |
| 10:15 | 58.88 | 59.00 | 58.71 | 58.92 | 72.0K |
| 10:20 | 58.94 | 58.94 | 58.40 | 58.41 | 101.6K |
| 10:25 | 58.40 | 58.45 | 58.05 | 58.27 | 212.3K |
| 10:30 | 58.28 | 58.30 | 58.05 | 58.26 | 136.0K |
| 10:35 | 58.23 | 58.71 | 58.23 | 58.50 | 76.3K |
| 10:40 | 58.50 | 58.52 | 58.31 | 58.44 | 69.0K |
| 10:45 | 58.44 | 59.03 | 58.44 | 59.00 | 74.5K |
| 10:50 | 59.00 | 59.17 | 58.70 | 58.74 | 57.4K |
| 10:55 | 58.74 | 58.75 | 58.59 | 58.67 | 43.7K |
| 11:00 | 58.67 | 58.85 | 58.62 | 58.75 | 23.9K |
| 11:05 | 58.76 | 58.76 | 58.51 | 58.52 | 29.2K |
| 11:10 | 58.51 | 58.52 | 58.42 | 58.49 | 36.9K |
| 11:15 | 58.51 | 58.53 | 58.36 | 58.40 | 78.1K |
| 11:20 | 58.39 | 58.40 | 58.26 | 58.27 | 48.1K |
| 11:25 | 58.27 | 58.44 | 58.27 | 58.39 | 20.2K |
| 11:30 | 58.39 | 58.39 | 58.39 | 58.39 | 0.4K |
| 13:00 | 58.40 | 58.40 | 58.10 | 58.12 | 83.4K |
| 13:05 | 58.12 | 58.16 | 58.07 | 58.12 | 46.9K |
| 13:10 | 58.11 | 58.22 | 58.07 | 58.15 | 46.7K |
| 13:15 | 58.17 | 58.28 | 58.12 | 58.28 | 34.8K |
| 13:20 | 58.28 | 58.28 | 58.16 | 58.21 | 20.6K |
| 13:25 | 58.21 | 58.23 | 58.03 | 58.03 | 45.1K |
| 13:30 | 58.03 | 58.16 | 58.03 | 58.16 | 31.0K |
| 13:35 | 58.13 | 58.16 | 58.08 | 58.13 | 31.6K |
| 13:40 | 58.13 | 58.16 | 58.09 | 58.15 | 32.5K |
| 13:45 | 58.15 | 58.29 | 58.03 | 58.25 | 48.2K |
| 13:50 | 58.29 | 58.29 | 57.86 | 58.11 | 137.8K |
| 13:55 | 58.11 | 58.14 | 57.97 | 58.05 | 38.6K |
| 14:00 | 58.05 | 58.25 | 58.03 | 58.25 | 31.8K |
| 14:05 | 58.24 | 58.29 | 58.15 | 58.16 | 41.7K |
| 14:10 | 58.10 | 58.20 | 58.03 | 58.06 | 51.7K |
| 14:15 | 58.09 | 58.16 | 58.06 | 58.09 | 27.6K |
| 14:20 | 58.09 | 58.16 | 58.02 | 58.09 | 31.6K |
| 14:25 | 58.09 | 58.24 | 58.08 | 58.24 | 52.5K |
| 14:30 | 58.24 | 58.24 | 58.16 | 58.23 | 40.6K |
| 14:35 | 58.20 | 58.23 | 58.15 | 58.16 | 45.2K |
| 14:40 | 58.16 | 58.21 | 58.10 | 58.12 | 77.2K |
| 14:45 | 58.12 | 58.12 | 57.85 | 57.85 | 197.9K |
| 14:50 | 57.85 | 57.91 | 57.80 | 57.85 | 191.9K |
| 14:55 | 57.85 | 57.85 | 57.71 | 57.82 | 104.2K |
| 15:40 | 57.82 | 57.82 | 57.82 | 57.82 | 85.5K |