Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.66 56.96 56.36 56.75 269.6K
09:35 56.73 56.96 56.60 56.66 192.6K
09:40 56.55 56.55 55.87 56.16 242.4K
09:45 56.19 56.49 55.91 55.99 142.6K
09:50 56.03 56.03 55.68 55.72 166.8K
09:55 55.72 55.77 55.56 55.75 142.6K
10:00 55.72 56.08 55.70 56.00 87.4K
10:05 55.98 56.02 55.84 55.97 54.7K
10:10 55.92 56.26 55.91 56.26 51.1K
10:15 56.26 56.34 56.00 56.09 76.1K
10:20 56.09 56.23 56.08 56.17 68.9K
10:25 56.15 56.16 55.93 55.94 84.8K
10:30 55.95 56.01 55.95 55.95 59.9K
10:35 55.95 56.09 55.82 56.05 86.9K
10:40 56.08 56.36 56.03 56.28 50.6K
10:45 56.33 56.33 56.11 56.24 29.1K
10:50 56.24 56.53 56.02 56.36 137.4K
10:55 56.40 56.40 56.02 56.04 52.3K
11:00 56.08 56.09 55.94 55.95 63.1K
11:05 55.96 55.96 55.76 55.77 95.2K
11:10 55.76 55.80 55.71 55.79 58.1K
11:15 55.79 55.94 55.79 55.85 47.6K
11:20 55.85 55.95 55.78 55.83 73.6K
11:25 55.79 55.83 55.75 55.78 75.0K
11:30 55.83 55.83 55.83 55.83 0.1K
13:00 55.83 56.17 55.73 55.73 75.7K
13:05 55.72 55.73 55.62 55.63 69.5K
13:10 55.63 55.63 55.30 55.35 218.6K
13:15 55.44 55.51 55.35 55.50 66.7K
13:20 55.50 55.50 55.27 55.32 106.5K
13:25 55.31 55.31 55.20 55.28 152.5K
13:30 55.28 55.28 55.01 55.22 197.0K
13:35 55.22 55.23 55.01 55.10 59.2K
13:40 55.06 55.15 55.00 55.05 138.6K
13:45 55.08 55.20 55.05 55.07 51.4K
13:50 55.10 55.20 55.06 55.14 49.0K
13:55 55.14 55.20 55.13 55.20 37.3K
14:00 55.17 55.22 55.13 55.17 71.3K
14:05 55.21 55.22 55.10 55.20 46.8K
14:10 55.18 55.21 55.02 55.02 75.0K
14:15 55.01 55.09 55.00 55.00 110.9K
14:20 55.00 55.03 54.90 54.96 78.8K
14:25 54.96 55.10 54.95 55.10 57.5K
14:30 55.10 55.20 55.06 55.08 59.0K
14:35 55.07 55.18 55.00 55.15 56.9K
14:40 55.15 55.18 55.09 55.17 75.7K
14:45 55.14 55.22 55.12 55.13 111.1K
14:50 55.14 55.17 55.11 55.16 103.4K
14:55 55.16 55.19 55.12 55.18 44.7K
15:40 55.18 55.18 55.18 55.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available