Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 40.96 39.29 39.32 1,151.7K
09:35 39.39 39.52 38.31 38.60 738.7K
09:40 38.60 39.65 38.60 39.61 316.0K
09:45 39.60 40.30 39.55 40.21 269.0K
09:50 40.19 40.79 40.00 40.79 335.1K
09:55 40.79 41.21 40.68 41.21 271.4K
10:00 41.29 42.11 41.29 41.81 325.5K
10:05 41.81 42.64 41.76 42.64 243.8K
10:10 42.55 43.15 42.53 42.88 315.4K
10:15 42.89 43.25 42.89 43.19 226.1K
10:20 43.10 43.25 42.75 43.08 222.4K
10:25 43.10 43.49 42.96 42.96 178.6K
10:30 42.95 43.20 42.71 42.71 109.5K
10:35 42.70 42.70 42.20 42.23 96.8K
10:40 42.21 42.30 42.14 42.17 69.5K
10:45 42.19 42.39 42.02 42.16 94.5K
10:50 42.17 42.37 42.16 42.26 64.2K
10:55 42.24 42.33 42.16 42.30 51.7K
11:00 42.26 42.29 41.62 41.79 116.3K
11:05 41.79 41.79 41.50 41.57 60.9K
11:10 41.57 41.68 41.44 41.67 70.3K
11:15 41.68 41.86 41.64 41.68 48.0K
11:20 41.68 41.89 41.68 41.78 38.4K
11:25 41.71 42.07 41.71 42.01 35.4K
11:30 41.88 41.88 41.88 41.88 0.7K
13:00 42.00 42.00 41.50 41.85 64.0K
13:05 41.85 41.91 41.67 41.80 28.9K
13:10 41.80 41.85 41.60 41.60 38.7K
13:15 41.60 41.76 41.60 41.75 63.3K
13:20 41.76 41.84 41.55 41.61 88.1K
13:25 41.60 41.70 41.51 41.70 44.4K
13:30 41.71 41.90 41.62 41.90 46.2K
13:35 41.90 42.34 41.90 42.20 146.8K
13:40 42.20 42.49 42.20 42.20 74.8K
13:45 42.24 42.46 42.24 42.46 57.0K
13:50 42.51 42.66 42.32 42.42 135.9K
13:55 42.36 42.70 42.35 42.60 76.6K
14:00 42.55 42.58 42.44 42.50 64.3K
14:05 42.53 42.60 42.40 42.59 68.0K
14:10 42.60 42.64 42.42 42.62 50.3K
14:15 42.63 42.68 42.60 42.64 64.1K
14:20 42.64 42.67 42.58 42.62 75.9K
14:25 42.61 42.70 42.61 42.67 58.3K
14:30 42.68 43.09 42.68 42.99 118.7K
14:35 43.02 43.08 42.88 42.91 87.7K
14:40 42.90 42.90 42.71 42.74 72.4K
14:45 42.74 42.78 42.70 42.75 80.4K
14:50 42.75 42.80 42.72 42.80 92.4K
14:55 42.80 42.80 42.62 42.66 82.0K
15:40 42.62 42.62 42.62 42.62 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available