Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.23 51.96 51.23 51.31 519.3K
09:35 51.29 51.47 51.21 51.28 195.6K
09:40 51.28 51.35 51.06 51.16 88.5K
09:45 51.15 51.15 50.91 50.98 77.8K
09:50 50.95 51.04 50.90 50.90 49.8K
09:55 50.90 50.99 50.85 50.95 45.0K
10:00 50.97 51.38 50.93 51.30 149.9K
10:05 51.31 51.35 51.25 51.27 40.1K
10:10 51.28 51.33 51.18 51.31 55.1K
10:15 51.30 51.60 51.28 51.56 116.1K
10:20 51.55 51.66 51.55 51.65 102.6K
10:25 51.65 51.66 51.50 51.57 53.9K
10:30 51.59 51.67 51.57 51.57 54.7K
10:35 51.57 51.65 51.50 51.58 59.0K
10:40 51.58 51.59 51.40 51.45 50.0K
10:45 51.46 51.56 51.40 51.43 32.4K
10:50 51.44 51.61 51.43 51.55 29.1K
10:55 51.57 51.61 51.51 51.52 26.7K
11:00 51.52 51.60 51.52 51.58 18.8K
11:05 51.60 51.60 51.38 51.41 33.8K
11:10 51.39 51.41 51.25 51.25 23.4K
11:15 51.25 51.32 51.23 51.32 27.2K
11:20 51.32 51.50 51.25 51.25 27.2K
11:25 51.24 51.27 51.22 51.24 15.3K
13:00 51.24 51.49 51.21 51.41 45.1K
13:05 51.41 51.41 51.25 51.25 12.9K
13:10 51.24 51.27 51.21 51.25 17.1K
13:15 51.25 51.39 51.16 51.23 22.2K
13:20 51.23 51.28 51.15 51.21 19.3K
13:25 51.21 51.25 51.15 51.20 30.6K
13:30 51.20 51.27 51.19 51.24 19.8K
13:35 51.24 51.26 51.20 51.22 24.7K
13:40 51.23 51.28 51.21 51.28 12.9K
13:45 51.25 51.33 51.25 51.32 17.8K
13:50 51.29 51.35 51.27 51.35 20.5K
13:55 51.32 51.35 51.27 51.35 24.3K
14:00 51.30 51.51 51.30 51.49 43.8K
14:05 51.49 51.49 51.37 51.44 40.0K
14:10 51.43 51.51 51.42 51.50 47.2K
14:15 51.51 51.67 51.51 51.64 98.4K
14:20 51.65 51.65 51.50 51.53 48.0K
14:25 51.53 51.55 51.50 51.51 58.0K
14:30 51.51 51.55 51.48 51.48 64.2K
14:35 51.48 51.50 51.42 51.45 85.1K
14:40 51.45 51.45 51.41 51.45 51.3K
14:45 51.44 51.55 51.44 51.53 110.7K
14:50 51.47 51.50 51.44 51.49 84.8K
14:55 51.49 51.49 51.46 51.48 46.7K
15:40 51.48 51.48 51.48 51.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available