Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.88 49.88 49.30 49.59 96.1K
09:35 49.59 49.59 49.19 49.28 148.2K
09:40 49.28 49.28 48.90 48.92 191.2K
09:45 48.92 49.10 48.81 48.88 135.8K
09:50 48.88 49.18 48.88 49.17 43.7K
09:55 49.16 49.31 49.03 49.03 52.2K
10:00 49.03 49.23 48.90 49.22 72.0K
10:05 49.19 49.30 49.14 49.30 31.8K
10:10 49.30 49.30 49.10 49.10 41.5K
10:15 49.14 49.14 49.02 49.03 18.5K
10:20 49.02 49.13 49.01 49.11 14.3K
10:25 49.10 49.10 49.02 49.08 23.5K
10:30 49.09 49.18 48.99 48.99 27.0K
10:35 48.98 49.05 48.75 48.75 95.1K
10:40 48.75 48.83 48.74 48.78 117.1K
10:45 48.80 48.93 48.79 48.93 36.5K
10:50 48.92 48.94 48.75 48.78 30.3K
10:55 48.78 48.84 48.75 48.76 28.3K
11:00 48.75 48.77 48.68 48.72 84.5K
11:05 48.72 48.80 48.71 48.75 20.3K
11:10 48.76 48.76 48.67 48.67 25.0K
11:15 48.67 48.71 48.66 48.68 32.5K
11:20 48.68 48.74 48.66 48.66 31.5K
11:25 48.65 48.80 48.60 48.65 47.8K
13:00 48.65 48.70 48.41 48.46 109.2K
13:05 48.47 48.80 48.47 48.60 76.9K
13:10 48.58 48.60 48.50 48.51 38.9K
13:15 48.51 48.63 48.51 48.63 25.1K
13:20 48.64 48.71 48.60 48.62 16.7K
13:25 48.58 48.63 48.54 48.55 35.3K
13:30 48.55 48.60 48.50 48.59 52.9K
13:35 48.59 48.63 48.49 48.49 48.7K
13:40 48.48 48.50 48.26 48.27 92.2K
13:45 48.33 48.33 48.18 48.19 101.2K
13:50 48.19 48.33 48.19 48.23 82.3K
13:55 48.23 48.29 48.20 48.29 39.9K
14:00 48.29 48.30 48.22 48.23 21.1K
14:05 48.25 48.28 48.21 48.22 39.7K
14:10 48.22 48.34 48.20 48.34 71.5K
14:15 48.34 48.42 48.34 48.42 28.4K
14:20 48.37 48.42 48.27 48.27 35.4K
14:25 48.26 48.28 48.21 48.21 45.3K
14:30 48.19 48.20 48.03 48.15 96.2K
14:35 48.15 48.15 48.05 48.06 54.7K
14:40 48.06 48.07 47.98 48.00 177.1K
14:45 47.99 48.04 47.99 48.03 65.0K
14:50 48.03 48.15 48.03 48.10 104.8K
14:55 48.10 48.14 48.10 48.14 54.9K
15:40 48.13 48.13 48.13 48.13 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available