Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.77 47.15 47.31 102.3K
09:35 47.32 47.32 47.08 47.25 109.8K
09:40 47.20 47.50 47.18 47.49 38.1K
09:45 47.44 47.53 47.37 47.49 29.2K
09:50 47.49 47.56 47.43 47.53 29.3K
09:55 47.47 47.53 47.44 47.50 29.1K
10:00 47.47 47.60 47.46 47.60 29.1K
10:05 47.60 47.62 47.56 47.61 38.0K
10:10 47.60 47.75 47.59 47.74 55.1K
10:15 47.75 47.75 47.65 47.66 39.6K
10:20 47.65 47.71 47.53 47.56 52.7K
10:25 47.55 47.61 47.54 47.60 13.1K
10:30 47.59 47.72 47.59 47.67 21.9K
10:35 47.65 47.67 47.50 47.67 63.5K
10:40 47.82 48.00 47.80 47.92 165.1K
10:45 47.92 48.08 47.91 48.07 98.9K
10:50 48.06 48.08 47.88 47.96 48.0K
10:55 47.96 48.00 47.84 48.00 24.3K
11:00 47.91 47.99 47.90 47.93 33.0K
11:05 47.93 47.93 47.85 47.86 9.7K
11:10 47.86 47.92 47.86 47.86 11.5K
11:15 47.85 47.92 47.85 47.92 10.0K
11:20 47.93 48.02 47.93 47.94 49.4K
11:25 47.94 48.00 47.87 47.90 9.4K
13:00 47.90 47.90 47.72 47.80 38.7K
13:05 47.80 47.86 47.77 47.86 5.8K
13:10 47.81 47.84 47.78 47.80 11.9K
13:15 47.84 47.90 47.84 47.87 15.2K
13:20 47.84 47.93 47.84 47.85 18.5K
13:25 47.85 47.87 47.79 47.79 12.1K
13:30 47.86 47.89 47.81 47.86 11.2K
13:35 47.85 47.87 47.80 47.80 9.2K
13:40 47.78 47.90 47.76 47.89 31.2K
13:45 47.81 47.89 47.81 47.84 8.3K
13:50 47.82 47.83 47.78 47.82 20.5K
13:55 47.81 47.86 47.76 47.78 39.6K
14:00 47.78 47.78 47.70 47.71 15.1K
14:05 47.70 47.83 47.67 47.83 30.4K
14:10 47.82 47.83 47.80 47.81 14.0K
14:15 47.80 47.83 47.75 47.75 11.1K
14:20 47.77 47.79 47.73 47.73 15.5K
14:25 47.75 47.75 47.66 47.71 25.1K
14:30 47.70 47.71 47.65 47.66 21.8K
14:35 47.68 47.72 47.65 47.66 40.9K
14:40 47.64 47.65 47.60 47.61 20.2K
14:45 47.61 47.65 47.58 47.63 36.5K
14:50 47.65 47.65 47.60 47.61 48.0K
14:55 47.62 47.64 47.60 47.63 32.8K
15:40 47.61 47.61 47.61 47.61 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available