Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 50.67 50.30 50.36 198.9K
09:35 50.36 50.82 50.36 50.58 132.8K
09:40 50.60 50.69 50.50 50.50 74.5K
09:45 50.50 50.60 50.42 50.45 105.8K
09:50 50.42 50.54 50.41 50.54 114.3K
09:55 50.55 50.58 50.41 50.54 57.9K
10:00 50.54 50.68 50.51 50.53 80.0K
10:05 50.53 50.55 50.39 50.46 110.9K
10:10 50.48 50.52 50.43 50.50 46.6K
10:15 50.52 50.52 50.39 50.41 85.9K
10:20 50.41 50.41 50.36 50.38 72.2K
10:25 50.38 50.43 50.32 50.32 63.3K
10:30 50.32 50.33 50.30 50.30 66.1K
10:35 50.31 50.31 50.20 50.28 106.6K
10:40 50.28 50.44 50.22 50.43 41.2K
10:45 50.43 50.43 50.27 50.28 29.7K
10:50 50.29 50.29 50.20 50.26 33.1K
10:55 50.26 50.27 50.05 50.05 89.2K
11:00 50.05 50.07 49.94 50.04 75.7K
11:05 50.05 50.20 50.05 50.11 21.5K
11:10 50.10 50.10 50.00 50.05 34.4K
11:15 50.07 50.07 50.02 50.02 33.6K
11:20 50.02 50.12 49.98 50.12 52.9K
11:25 50.11 50.11 50.08 50.10 11.4K
13:00 50.10 50.17 50.09 50.16 36.1K
13:05 50.16 50.19 50.11 50.11 17.8K
13:10 50.11 50.12 50.06 50.08 11.3K
13:15 50.07 50.07 50.01 50.02 28.9K
13:20 50.02 50.04 50.01 50.03 31.0K
13:25 50.04 50.13 49.95 50.13 53.6K
13:30 50.13 50.21 50.01 50.08 21.3K
13:35 50.08 50.30 50.07 50.30 15.9K
13:40 50.18 50.42 50.17 50.38 38.2K
13:45 50.38 50.41 50.27 50.27 32.0K
13:50 50.27 50.32 50.26 50.29 19.9K
13:55 50.29 50.31 50.20 50.20 26.0K
14:00 50.24 50.25 50.07 50.13 21.9K
14:05 50.08 50.20 50.06 50.07 22.6K
14:10 50.07 50.14 50.05 50.09 29.6K
14:15 50.09 50.14 50.06 50.06 48.2K
14:20 50.08 50.13 50.08 50.08 10.5K
14:25 50.10 50.13 50.07 50.12 22.4K
14:30 50.12 50.31 50.12 50.22 35.6K
14:35 50.22 50.25 50.11 50.19 39.4K
14:40 50.17 50.19 50.01 50.10 62.1K
14:45 50.10 50.13 50.04 50.13 39.4K
14:50 50.12 50.14 50.10 50.12 36.6K
14:55 50.11 50.12 50.05 50.05 35.2K
15:40 50.12 50.12 50.12 50.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available