Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.21 47.58 47.14 47.44 223.8K
09:35 47.45 47.81 47.42 47.80 300.6K
09:40 47.81 47.94 47.79 47.82 247.6K
09:45 47.79 47.86 47.57 47.70 115.5K
09:50 47.70 47.80 47.50 47.51 126.0K
09:55 47.51 47.94 47.51 47.83 226.3K
10:00 47.85 47.85 47.74 47.77 92.7K
10:05 47.77 47.80 47.69 47.73 110.4K
10:10 47.72 47.72 47.63 47.63 88.7K
10:15 47.63 47.69 47.57 47.69 83.5K
10:20 47.69 47.76 47.66 47.73 70.9K
10:25 47.73 47.76 47.70 47.70 27.8K
10:30 47.69 47.76 47.68 47.73 55.1K
10:35 47.74 47.92 47.73 47.90 164.1K
10:40 47.90 47.90 47.75 47.78 39.1K
10:45 47.78 47.81 47.70 47.77 88.8K
10:50 47.76 47.77 47.69 47.69 42.8K
10:55 47.69 47.72 47.68 47.69 23.1K
11:00 47.69 47.79 47.68 47.79 42.3K
11:05 47.77 47.80 47.70 47.73 43.2K
11:10 47.73 47.74 47.62 47.70 69.5K
11:15 47.68 47.71 47.66 47.66 30.3K
11:20 47.66 47.75 47.62 47.70 40.8K
11:25 47.70 47.70 47.68 47.70 18.0K
11:30 47.71 47.71 47.71 47.71 1.0K
13:00 47.72 47.85 47.71 47.82 65.9K
13:05 47.81 47.82 47.78 47.78 43.8K
13:10 47.78 47.78 47.66 47.66 36.2K
13:15 47.66 47.67 47.61 47.64 49.7K
13:20 47.64 47.70 47.63 47.68 35.9K
13:25 47.67 47.77 47.67 47.72 28.3K
13:30 47.71 47.72 47.68 47.69 19.0K
13:35 47.69 47.70 47.64 47.64 19.5K
13:40 47.64 47.70 47.64 47.68 29.6K
13:45 47.66 47.67 47.45 47.50 176.9K
13:50 47.50 47.58 47.50 47.56 33.9K
13:55 47.56 47.66 47.56 47.64 13.0K
14:00 47.64 47.64 47.54 47.55 36.6K
14:05 47.55 47.59 47.50 47.58 28.2K
14:10 47.58 47.61 47.50 47.54 38.8K
14:15 47.54 47.60 47.54 47.59 13.6K
14:20 47.59 47.59 47.50 47.51 54.1K
14:25 47.50 47.51 47.48 47.48 32.3K
14:30 47.50 47.55 47.40 47.42 97.5K
14:35 47.42 47.48 47.41 47.43 52.9K
14:40 47.44 47.48 47.37 47.37 129.0K
14:45 47.37 47.44 47.37 47.40 77.3K
14:50 47.40 47.44 47.38 47.42 88.0K
14:55 47.42 47.47 47.40 47.47 42.5K
15:40 47.47 47.47 47.47 47.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available