Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.64 46.93 46.55 46.87 180.3K
09:35 46.89 46.97 46.87 46.95 145.5K
09:40 46.97 47.00 46.88 46.94 104.5K
09:45 46.92 46.94 46.84 46.84 61.1K
09:50 46.85 46.85 46.75 46.78 129.3K
09:55 46.78 46.87 46.76 46.82 53.2K
10:00 46.82 46.86 46.82 46.84 39.2K
10:05 46.84 46.85 46.76 46.76 39.3K
10:10 46.76 46.79 46.72 46.79 49.8K
10:15 46.79 46.84 46.77 46.81 40.3K
10:20 46.81 46.81 46.79 46.79 13.7K
10:25 46.78 46.79 46.77 46.78 13.8K
10:30 46.77 46.78 46.75 46.76 34.9K
10:35 46.77 46.82 46.76 46.79 25.3K
10:40 46.79 46.82 46.78 46.80 29.4K
10:45 46.80 46.80 46.77 46.78 21.4K
10:50 46.78 46.79 46.72 46.75 71.4K
10:55 46.75 46.77 46.73 46.74 12.2K
11:00 46.75 46.79 46.75 46.78 39.6K
11:05 46.75 46.77 46.74 46.76 36.3K
11:10 46.75 46.76 46.75 46.75 13.9K
11:15 46.76 46.80 46.76 46.77 34.6K
11:20 46.76 46.80 46.76 46.78 42.8K
11:25 46.79 46.79 46.75 46.75 31.1K
13:00 46.76 46.76 46.70 46.71 85.1K
13:05 46.71 46.76 46.70 46.75 56.9K
13:10 46.75 46.79 46.75 46.75 35.6K
13:15 46.76 46.77 46.72 46.76 26.6K
13:20 46.77 46.77 46.75 46.75 13.4K
13:25 46.74 46.78 46.74 46.76 22.5K
13:30 46.77 46.80 46.76 46.80 36.6K
13:35 46.79 46.80 46.76 46.79 32.2K
13:40 46.80 46.81 46.76 46.76 54.2K
13:45 46.76 46.79 46.71 46.77 41.2K
13:50 46.77 46.77 46.73 46.75 9.7K
13:55 46.76 46.76 46.71 46.71 29.9K
14:00 46.72 46.75 46.71 46.75 20.6K
14:05 46.75 46.78 46.74 46.77 19.9K
14:10 46.77 46.80 46.77 46.80 32.6K
14:15 46.80 46.81 46.77 46.81 16.9K
14:20 46.81 46.84 46.80 46.82 46.7K
14:25 46.82 46.86 46.82 46.86 31.7K
14:30 46.86 46.88 46.85 46.88 32.0K
14:35 46.88 46.89 46.86 46.86 46.2K
14:40 46.87 46.88 46.84 46.84 47.6K
14:45 46.84 46.88 46.84 46.88 47.0K
14:50 46.88 46.91 46.86 46.91 98.6K
14:55 46.91 46.92 46.90 46.92 58.3K
15:40 46.92 46.92 46.92 46.92 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available