Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.42 46.60 46.28 46.34 185.0K
09:35 46.34 46.50 46.33 46.47 55.4K
09:40 46.47 46.57 46.45 46.52 79.4K
09:45 46.51 46.58 46.47 46.47 129.7K
09:50 46.47 46.56 46.45 46.56 57.2K
09:55 46.55 46.56 46.46 46.50 59.8K
10:00 46.50 46.51 46.37 46.45 100.0K
10:05 46.45 46.54 46.45 46.48 39.3K
10:10 46.48 46.49 46.30 46.35 89.1K
10:15 46.34 46.38 46.31 46.38 68.7K
10:20 46.38 46.42 46.33 46.35 46.6K
10:25 46.34 46.44 46.33 46.44 73.3K
10:30 46.48 46.60 46.48 46.59 167.2K
10:35 46.59 46.90 46.58 46.84 371.9K
10:40 46.84 46.84 46.70 46.73 58.0K
10:45 46.73 46.80 46.66 46.77 76.1K
10:50 46.77 46.77 46.58 46.59 85.3K
10:55 46.59 46.61 46.54 46.61 41.6K
11:00 46.61 46.61 46.55 46.58 38.6K
11:05 46.58 46.62 46.57 46.61 31.7K
11:10 46.61 46.68 46.60 46.67 47.2K
11:15 46.67 46.76 46.67 46.72 46.2K
11:20 46.72 46.80 46.72 46.80 84.0K
11:25 46.80 46.82 46.78 46.80 87.6K
13:00 46.81 47.06 46.81 47.01 462.8K
13:05 47.02 47.25 47.00 47.24 504.3K
13:10 47.24 47.30 47.10 47.14 238.5K
13:15 47.13 47.21 47.09 47.21 282.1K
13:20 47.20 47.22 47.03 47.03 135.5K
13:25 47.03 47.05 46.96 47.00 101.1K
13:30 47.00 47.00 46.91 46.94 121.9K
13:35 46.94 46.98 46.93 46.96 100.9K
13:40 46.95 47.04 46.88 47.04 127.3K
13:45 47.03 47.07 47.00 47.07 84.3K
13:50 47.06 47.10 47.05 47.07 98.9K
13:55 47.05 47.18 47.05 47.17 87.2K
14:00 47.17 47.19 47.14 47.15 129.3K
14:05 47.15 47.17 47.12 47.16 77.0K
14:10 47.15 47.40 47.15 47.36 489.6K
14:15 47.35 47.50 47.34 47.44 350.3K
14:20 47.44 47.45 47.35 47.39 179.1K
14:25 47.39 47.39 47.21 47.24 151.8K
14:30 47.24 47.30 47.22 47.30 90.2K
14:35 47.30 47.30 47.26 47.26 93.3K
14:40 47.27 47.29 47.26 47.27 70.7K
14:45 47.28 47.29 47.27 47.29 95.1K
14:50 47.29 47.31 47.28 47.30 203.6K
14:55 47.30 47.31 47.28 47.28 74.2K
15:40 47.30 47.30 47.30 47.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available