Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.35 47.35 46.90 46.91 335.1K
09:35 46.90 46.93 46.82 46.87 194.8K
09:40 46.87 46.90 46.82 46.83 174.3K
09:45 46.83 46.96 46.74 46.96 198.1K
09:50 46.96 47.05 46.86 46.89 153.5K
09:55 46.90 46.94 46.87 46.90 87.0K
10:00 46.90 46.96 46.89 46.93 67.2K
10:05 46.95 47.14 46.94 47.09 83.6K
10:10 47.10 47.20 47.06 47.08 117.6K
10:15 47.09 47.09 47.01 47.02 49.5K
10:20 47.01 47.04 46.96 46.97 140.5K
10:25 46.97 47.02 46.97 47.01 56.3K
10:30 47.01 47.03 46.96 46.98 36.6K
10:35 46.98 46.99 46.86 46.88 85.3K
10:40 46.89 46.89 46.84 46.89 56.1K
10:45 46.89 46.90 46.75 46.77 157.4K
10:50 46.77 46.85 46.77 46.84 54.3K
10:55 46.84 46.85 46.82 46.85 30.0K
11:00 46.84 46.88 46.83 46.87 30.8K
11:05 46.85 46.85 46.79 46.79 41.3K
11:10 46.79 46.88 46.79 46.84 31.3K
11:15 46.85 46.90 46.83 46.84 39.6K
11:20 46.82 46.85 46.82 46.84 11.6K
11:25 46.83 46.83 46.75 46.78 103.8K
13:00 46.76 46.76 46.68 46.68 142.7K
13:05 46.67 46.67 46.51 46.61 184.9K
13:10 46.60 46.60 46.56 46.57 49.6K
13:15 46.57 46.57 46.43 46.43 184.2K
13:20 46.45 46.46 46.38 46.38 160.8K
13:25 46.37 46.57 46.29 46.56 180.7K
13:30 46.57 46.73 46.56 46.70 79.2K
13:35 46.69 46.82 46.67 46.79 79.3K
13:40 46.79 46.79 46.72 46.76 67.8K
13:45 46.77 46.94 46.77 46.86 81.8K
13:50 46.86 46.90 46.80 46.83 107.7K
13:55 46.84 46.85 46.76 46.79 39.6K
14:00 46.79 46.92 46.75 46.88 65.9K
14:05 46.86 46.89 46.75 46.85 58.4K
14:10 46.84 46.85 46.60 46.65 75.6K
14:15 46.70 46.80 46.61 46.73 79.6K
14:20 46.74 46.75 46.70 46.72 29.9K
14:25 46.72 46.80 46.71 46.77 69.4K
14:30 46.71 46.85 46.71 46.80 74.7K
14:35 46.78 46.80 46.75 46.75 69.5K
14:40 46.75 46.76 46.65 46.68 103.1K
14:45 46.68 46.70 46.65 46.68 88.6K
14:50 46.68 46.69 46.58 46.61 160.0K
14:55 46.61 46.64 46.58 46.59 43.5K
15:40 46.58 46.58 46.58 46.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available