Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 46.71 46.42 46.68 108.8K
09:35 46.70 46.90 46.70 46.78 147.4K
09:40 46.76 46.91 46.74 46.80 97.6K
09:45 46.80 46.95 46.80 46.80 115.4K
09:50 46.79 46.85 46.76 46.80 80.6K
09:55 46.79 46.90 46.79 46.89 62.6K
10:00 46.89 46.90 46.77 46.77 76.9K
10:05 46.77 46.83 46.70 46.83 77.7K
10:10 46.83 46.92 46.83 46.90 93.9K
10:15 46.90 46.97 46.89 46.94 158.0K
10:20 46.94 46.97 46.94 46.96 92.9K
10:25 46.95 47.05 46.94 46.97 139.1K
10:30 46.94 47.00 46.93 46.94 51.3K
10:35 46.95 47.01 46.94 46.96 51.4K
10:40 46.97 46.99 46.94 46.94 44.2K
10:45 46.94 46.95 46.92 46.93 56.9K
10:50 46.93 46.95 46.82 46.82 88.8K
10:55 46.83 46.93 46.83 46.87 36.9K
11:00 46.87 46.93 46.82 46.83 60.3K
11:05 46.84 46.85 46.73 46.79 72.4K
11:10 46.79 46.82 46.75 46.77 49.2K
11:15 46.80 46.88 46.80 46.86 20.5K
11:20 46.86 46.92 46.85 46.87 43.9K
11:25 46.91 46.91 46.85 46.89 32.5K
13:00 46.91 47.00 46.91 46.97 79.9K
13:05 46.96 47.00 46.96 46.97 42.7K
13:10 46.98 46.99 46.97 46.97 49.2K
13:15 46.97 47.00 46.97 46.99 59.0K
13:20 46.98 47.00 46.95 46.99 118.1K
13:25 46.99 47.00 46.97 47.00 61.8K
13:30 46.99 47.03 46.97 47.03 122.9K
13:35 47.02 47.04 46.97 46.97 111.8K
13:40 46.98 47.02 46.96 47.01 61.8K
13:45 47.01 47.02 46.98 47.02 39.1K
13:50 47.02 47.02 47.00 47.02 38.2K
13:55 47.00 47.02 46.97 46.97 100.9K
14:00 46.97 47.00 46.97 46.99 41.9K
14:05 46.99 46.99 46.96 46.98 64.4K
14:10 46.99 47.00 46.97 46.99 29.0K
14:15 46.99 47.00 46.99 47.00 49.0K
14:20 47.00 47.02 46.99 47.00 47.9K
14:25 47.00 47.01 46.91 46.95 74.9K
14:30 46.96 47.00 46.96 46.97 49.9K
14:35 46.93 46.99 46.93 46.98 92.4K
14:40 46.97 47.00 46.97 46.99 88.4K
14:45 46.99 46.99 46.98 46.99 101.1K
14:50 46.98 47.00 46.98 46.99 85.4K
14:55 47.00 47.00 46.98 47.00 98.8K
15:40 47.01 47.01 47.01 47.01 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available