47.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.88 | 48.00 | 47.76 | 47.90 | 273.5K |
| 09:35 | 47.85 | 47.90 | 47.73 | 47.88 | 140.4K |
| 09:40 | 47.86 | 47.86 | 47.66 | 47.78 | 203.1K |
| 09:45 | 47.79 | 47.94 | 47.72 | 47.93 | 272.1K |
| 09:50 | 47.84 | 47.92 | 47.79 | 47.84 | 112.0K |
| 09:55 | 47.81 | 47.81 | 47.69 | 47.69 | 164.1K |
| 10:00 | 47.69 | 47.69 | 47.50 | 47.50 | 229.1K |
| 10:05 | 47.49 | 47.75 | 47.48 | 47.72 | 165.6K |
| 10:10 | 47.72 | 47.72 | 47.60 | 47.63 | 120.8K |
| 10:15 | 47.64 | 47.64 | 47.53 | 47.53 | 61.2K |
| 10:20 | 47.53 | 47.58 | 47.51 | 47.53 | 63.4K |
| 10:25 | 47.54 | 47.66 | 47.53 | 47.64 | 49.7K |
| 10:30 | 47.63 | 47.72 | 47.59 | 47.70 | 54.1K |
| 10:35 | 47.72 | 47.72 | 47.62 | 47.69 | 47.5K |
| 10:40 | 47.69 | 47.73 | 47.66 | 47.73 | 45.5K |
| 10:45 | 47.73 | 47.77 | 47.70 | 47.72 | 102.8K |
| 10:50 | 47.73 | 47.78 | 47.72 | 47.73 | 46.3K |
| 10:55 | 47.73 | 47.77 | 47.71 | 47.71 | 29.4K |
| 11:00 | 47.72 | 47.94 | 47.71 | 47.94 | 115.4K |
| 11:05 | 47.95 | 48.58 | 47.95 | 48.57 | 617.0K |
| 11:10 | 48.60 | 48.80 | 48.57 | 48.62 | 406.4K |
| 11:15 | 48.62 | 48.66 | 48.48 | 48.48 | 237.3K |
| 11:20 | 48.51 | 48.68 | 48.50 | 48.61 | 136.8K |
| 11:25 | 48.61 | 48.67 | 48.56 | 48.65 | 73.6K |
| 11:30 | 48.65 | 48.65 | 48.65 | 48.65 | 0.1K |
| 13:00 | 48.65 | 48.69 | 48.51 | 48.52 | 169.8K |
| 13:05 | 48.52 | 48.60 | 48.44 | 48.58 | 55.3K |
| 13:10 | 48.56 | 48.66 | 48.55 | 48.56 | 139.8K |
| 13:15 | 48.56 | 48.66 | 48.56 | 48.65 | 73.2K |
| 13:20 | 48.63 | 48.63 | 48.52 | 48.52 | 77.6K |
| 13:25 | 48.53 | 48.53 | 48.43 | 48.43 | 135.2K |
| 13:30 | 48.41 | 48.46 | 48.26 | 48.29 | 161.6K |
| 13:35 | 48.29 | 48.50 | 48.20 | 48.38 | 167.2K |
| 13:40 | 48.37 | 48.40 | 48.27 | 48.31 | 58.6K |
| 13:45 | 48.30 | 48.31 | 48.18 | 48.26 | 80.3K |
| 13:50 | 48.26 | 48.29 | 48.13 | 48.18 | 76.2K |
| 13:55 | 48.19 | 48.22 | 48.13 | 48.13 | 59.6K |
| 14:00 | 48.12 | 48.25 | 48.11 | 48.25 | 89.7K |
| 14:05 | 48.25 | 48.30 | 48.24 | 48.27 | 62.0K |
| 14:10 | 48.25 | 48.25 | 48.16 | 48.17 | 49.2K |
| 14:15 | 48.19 | 48.24 | 48.19 | 48.22 | 63.0K |
| 14:20 | 48.20 | 48.22 | 48.15 | 48.15 | 67.3K |
| 14:25 | 48.15 | 48.22 | 48.14 | 48.22 | 58.9K |
| 14:30 | 48.22 | 48.30 | 48.22 | 48.27 | 60.5K |
| 14:35 | 48.27 | 48.46 | 48.26 | 48.46 | 82.8K |
| 14:40 | 48.46 | 48.65 | 48.40 | 48.61 | 234.9K |
| 14:45 | 48.62 | 48.62 | 48.53 | 48.58 | 161.2K |
| 14:50 | 48.58 | 48.65 | 48.53 | 48.63 | 226.6K |
| 14:55 | 48.63 | 48.72 | 48.63 | 48.72 | 175.2K |
| 15:40 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0K |