Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.72 49.40 49.60 191.9K
09:35 49.63 49.95 49.63 49.90 190.6K
09:40 49.87 49.95 49.80 49.94 194.3K
09:45 49.93 50.15 49.88 50.04 227.6K
09:50 50.05 50.07 50.00 50.02 156.0K
09:55 50.02 50.04 49.94 50.00 89.5K
10:00 50.00 50.00 49.85 49.98 113.4K
10:05 49.99 50.00 49.91 49.94 57.0K
10:10 49.94 49.95 49.89 49.94 68.9K
10:15 49.95 49.95 49.80 49.89 85.0K
10:20 49.86 49.87 49.81 49.83 38.7K
10:25 49.82 49.85 49.71 49.77 90.4K
10:30 49.78 49.78 49.61 49.70 93.0K
10:35 49.67 49.75 49.67 49.69 28.6K
10:40 49.69 49.71 49.68 49.71 39.2K
10:45 49.70 49.73 49.70 49.72 33.2K
10:50 49.72 49.74 49.70 49.72 46.2K
10:55 49.73 49.75 49.63 49.66 120.7K
11:00 49.69 49.70 49.61 49.65 59.3K
11:05 49.65 49.75 49.64 49.75 42.8K
11:10 49.74 49.75 49.70 49.72 48.1K
11:15 49.72 49.86 49.72 49.86 228.8K
11:20 49.86 49.88 49.82 49.83 43.2K
11:25 49.85 49.86 49.84 49.84 31.1K
11:30 49.83 49.83 49.83 49.83 0.1K
13:00 49.85 50.81 49.85 50.73 783.0K
13:05 50.75 50.88 50.40 50.41 382.7K
13:10 50.48 50.68 50.44 50.49 196.9K
13:15 50.48 50.48 50.35 50.38 84.7K
13:20 50.37 50.37 50.30 50.30 48.9K
13:25 50.30 50.43 50.29 50.32 78.4K
13:30 50.32 50.35 50.29 50.30 38.9K
13:35 50.28 50.28 50.21 50.26 76.3K
13:40 50.25 50.25 50.18 50.20 60.5K
13:45 50.20 50.24 50.20 50.23 41.0K
13:50 50.23 50.30 50.23 50.30 60.9K
13:55 50.31 50.40 50.31 50.33 59.6K
14:00 50.34 50.38 50.30 50.30 71.1K
14:05 50.30 50.32 50.28 50.28 21.6K
14:10 50.28 50.29 50.23 50.28 48.5K
14:15 50.27 50.35 50.27 50.31 52.1K
14:20 50.31 50.31 50.29 50.30 57.8K
14:25 50.30 50.34 50.30 50.33 56.8K
14:30 50.32 50.34 50.30 50.31 38.3K
14:35 50.31 50.36 50.27 50.31 150.3K
14:40 50.33 50.33 50.21 50.22 66.4K
14:45 50.21 50.25 50.21 50.21 87.6K
14:50 50.22 50.30 50.17 50.30 162.2K
14:55 50.29 50.35 50.29 50.34 69.9K
15:40 50.34 50.34 50.34 50.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available