Streamax Tech

002970
🏛️ china →
47.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.72 50.19 50.58 452.7K
09:35 50.54 50.62 50.38 50.62 222.3K
09:40 50.62 50.90 50.32 50.32 315.8K
09:45 50.32 50.33 50.08 50.20 229.6K
09:50 50.20 50.32 50.08 50.18 132.2K
09:55 50.20 50.26 50.11 50.14 111.4K
10:00 50.14 50.21 50.04 50.10 132.4K
10:05 50.10 50.20 50.02 50.19 90.9K
10:10 50.19 50.19 50.02 50.09 66.0K
10:15 50.07 50.14 50.03 50.06 57.9K
10:20 50.07 50.12 49.92 49.92 216.0K
10:25 49.92 50.01 49.78 49.79 237.3K
10:30 49.80 49.88 49.75 49.75 154.0K
10:35 49.75 49.93 49.70 49.93 94.7K
10:40 49.93 50.00 49.90 50.00 72.2K
10:45 50.00 50.07 50.00 50.03 39.9K
10:50 50.03 50.05 49.92 49.98 37.6K
10:55 49.98 50.04 49.95 49.97 63.2K
11:00 49.95 50.03 49.91 50.02 80.1K
11:05 50.02 50.02 49.95 49.96 25.4K
11:10 49.96 50.03 49.96 49.99 41.8K
11:15 49.99 50.00 49.91 49.99 31.4K
11:20 49.98 50.00 49.91 49.91 65.1K
11:25 49.91 49.91 49.77 49.84 86.6K
13:00 49.77 49.90 49.77 49.90 83.2K
13:05 49.91 49.96 49.85 49.90 55.7K
13:10 49.89 50.03 49.87 50.02 53.4K
13:15 50.02 50.03 49.96 49.98 54.6K
13:20 49.98 50.26 49.97 50.16 154.3K
13:25 50.21 50.68 50.20 50.44 176.7K
13:30 50.42 50.46 50.27 50.29 100.6K
13:35 50.30 50.33 50.19 50.21 65.8K
13:40 50.21 50.22 50.13 50.13 28.7K
13:45 50.13 50.13 50.05 50.09 41.7K
13:50 50.08 50.13 50.05 50.08 33.5K
13:55 50.08 50.10 50.00 50.10 42.1K
14:00 50.13 50.15 50.00 50.10 61.8K
14:05 50.10 50.11 50.04 50.06 37.7K
14:10 50.06 50.06 49.92 49.96 98.7K
14:15 49.96 49.96 49.88 49.90 92.7K
14:20 49.90 50.01 49.89 49.94 117.7K
14:25 49.95 49.97 49.89 49.91 70.8K
14:30 49.92 50.07 49.92 50.03 56.1K
14:35 50.02 50.05 49.95 50.04 95.2K
14:40 50.03 50.06 49.99 50.02 62.4K
14:45 50.01 50.01 49.94 49.99 132.9K
14:50 49.99 50.15 49.98 50.10 130.6K
14:55 50.09 50.12 50.04 50.10 32.0K
15:40 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available