Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.61 48.61 48.15 48.20 215.1K
09:35 48.20 48.25 47.93 48.08 199.0K
09:40 48.08 48.19 48.05 48.10 109.7K
09:45 48.09 48.21 48.01 48.10 135.9K
09:50 48.10 48.16 48.04 48.15 70.0K
09:55 48.15 48.18 48.05 48.08 52.6K
10:00 48.08 48.11 48.04 48.05 53.4K
10:05 48.05 48.10 48.00 48.08 82.8K
10:10 48.05 48.13 48.01 48.03 33.4K
10:15 48.04 48.10 47.94 47.94 155.1K
10:20 47.95 47.95 47.82 47.95 116.7K
10:25 47.95 47.99 47.91 47.93 26.3K
10:30 47.94 48.02 47.89 47.91 69.6K
10:35 47.91 47.95 47.88 47.89 68.4K
10:40 47.89 48.02 47.87 47.98 72.6K
10:45 47.99 47.99 47.90 47.99 58.4K
10:50 47.95 48.00 47.85 47.87 118.0K
10:55 47.87 47.99 47.87 47.99 15.3K
11:00 47.95 47.96 47.87 47.89 43.6K
11:05 47.91 47.99 47.85 47.86 52.2K
11:10 47.87 47.94 47.80 47.83 98.2K
11:15 47.82 47.89 47.72 47.75 116.8K
11:20 47.73 47.84 47.70 47.70 109.6K
11:25 47.70 47.73 47.59 47.73 87.1K
13:00 47.73 47.82 47.73 47.74 39.4K
13:05 47.75 47.85 47.73 47.77 26.4K
13:10 47.74 47.76 47.62 47.63 29.1K
13:15 47.63 47.63 47.50 47.52 98.7K
13:20 47.52 47.58 47.32 47.32 148.8K
13:25 47.32 47.49 47.32 47.49 46.9K
13:30 47.52 47.52 47.34 47.42 34.9K
13:35 47.43 47.43 47.35 47.37 26.2K
13:40 47.36 47.45 47.31 47.38 102.9K
13:45 47.38 47.38 47.28 47.36 61.3K
13:50 47.36 47.49 47.32 47.43 49.0K
13:55 47.50 47.50 47.33 47.35 73.4K
14:00 47.33 47.38 47.26 47.37 57.8K
14:05 47.40 47.44 47.33 47.35 41.3K
14:10 47.35 47.54 47.35 47.53 38.5K
14:15 47.53 47.53 47.40 47.43 31.1K
14:20 47.41 47.41 47.35 47.36 43.0K
14:25 47.38 47.40 47.28 47.29 49.2K
14:30 47.34 47.44 47.28 47.29 56.8K
14:35 47.28 47.42 47.28 47.42 50.3K
14:40 47.43 47.45 47.37 47.40 53.1K
14:45 47.40 47.43 47.35 47.38 40.2K
14:50 47.38 47.41 47.36 47.37 62.9K
14:55 47.37 47.39 47.35 47.37 45.2K
15:40 47.37 47.37 47.37 47.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available