Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.47 47.54 47.30 47.35 151.9K
09:35 47.37 47.50 47.21 47.45 79.4K
09:40 47.45 47.54 47.44 47.45 97.0K
09:45 47.44 47.65 47.44 47.61 77.2K
09:50 47.61 47.94 47.61 47.90 174.3K
09:55 47.88 47.88 47.69 47.72 108.7K
10:00 47.72 47.72 47.59 47.60 41.5K
10:05 47.59 47.60 47.45 47.47 70.2K
10:10 47.47 47.57 47.46 47.56 41.4K
10:15 47.56 47.56 47.38 47.43 44.9K
10:20 47.43 47.47 47.34 47.34 36.1K
10:25 47.34 47.40 47.28 47.29 46.2K
10:30 47.28 47.28 47.16 47.16 102.3K
10:35 47.16 47.24 47.11 47.11 111.0K
10:40 47.13 47.19 47.01 47.01 65.4K
10:45 47.03 47.20 47.03 47.20 68.5K
10:50 47.20 47.20 47.07 47.10 20.0K
10:55 47.11 47.15 47.00 47.02 35.1K
11:00 47.03 47.15 46.99 47.14 48.3K
11:05 47.15 47.24 47.14 47.16 33.5K
11:10 47.15 47.29 47.10 47.24 40.8K
11:15 47.24 47.31 47.24 47.30 19.9K
11:20 47.31 47.35 47.29 47.30 25.8K
11:25 47.30 47.36 47.25 47.35 25.4K
13:00 47.29 47.46 47.27 47.36 44.2K
13:05 47.38 47.42 47.32 47.32 29.9K
13:10 47.35 47.38 47.21 47.22 43.3K
13:15 47.21 47.29 47.10 47.20 41.9K
13:20 47.20 47.20 47.14 47.18 13.2K
13:25 47.18 47.20 47.15 47.16 22.9K
13:30 47.16 47.19 47.14 47.14 23.8K
13:35 47.15 47.15 47.04 47.11 87.9K
13:40 47.12 47.15 47.06 47.13 23.5K
13:45 47.11 47.12 47.05 47.07 20.0K
13:50 47.07 47.07 47.00 47.07 77.7K
13:55 47.07 47.07 47.02 47.04 23.3K
14:00 47.03 47.09 47.02 47.04 49.6K
14:05 47.09 47.17 47.03 47.03 49.8K
14:10 47.03 47.08 46.93 47.01 123.8K
14:15 47.00 47.01 46.97 46.99 39.3K
14:20 47.00 47.01 46.97 46.98 39.1K
14:25 46.99 47.02 46.98 47.00 39.7K
14:30 46.99 47.01 46.93 46.93 59.3K
14:35 46.93 46.95 46.91 46.91 60.6K
14:40 46.92 46.92 46.85 46.92 155.0K
14:45 46.91 46.92 46.88 46.90 53.0K
14:50 46.90 46.91 46.87 46.88 122.3K
14:55 46.88 46.91 46.87 46.89 26.0K
15:40 46.88 46.88 46.88 46.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available