Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.18 47.18 46.86 47.02 276.3K
09:35 47.09 47.09 46.89 46.95 165.8K
09:40 46.98 47.24 46.84 47.24 153.8K
09:45 47.24 47.25 47.04 47.10 74.0K
09:50 47.13 47.13 46.92 46.97 78.6K
09:55 46.98 47.22 46.94 47.22 68.8K
10:00 47.22 47.37 47.16 47.25 91.9K
10:05 47.25 47.44 47.20 47.44 145.5K
10:10 47.42 47.46 47.31 47.36 97.0K
10:15 47.36 47.37 47.10 47.20 96.9K
10:20 47.14 47.20 46.99 47.01 203.1K
10:25 47.01 47.16 47.00 47.13 47.5K
10:30 47.13 47.25 47.13 47.17 31.0K
10:35 47.16 47.19 47.08 47.10 38.2K
10:40 47.11 47.12 47.01 47.01 64.0K
10:45 47.08 47.11 47.00 47.00 52.8K
10:50 47.00 47.15 46.97 47.07 68.0K
10:55 47.18 47.25 47.10 47.21 73.9K
11:00 47.14 47.30 47.13 47.26 42.2K
11:05 47.32 47.53 47.28 47.42 205.3K
11:10 47.43 47.51 47.42 47.50 94.3K
11:15 47.50 47.50 47.40 47.46 68.8K
11:20 47.46 47.52 47.42 47.50 90.5K
11:25 47.50 47.68 47.45 47.63 146.0K
13:00 47.63 47.64 47.39 47.40 129.2K
13:05 47.38 47.49 47.36 47.43 106.4K
13:10 47.40 47.52 47.37 47.52 78.1K
13:15 47.44 47.70 47.44 47.53 81.7K
13:20 47.52 47.60 47.51 47.57 72.9K
13:25 47.57 47.58 47.54 47.57 49.9K
13:30 47.56 47.57 47.49 47.49 47.6K
13:35 47.54 47.54 47.46 47.48 41.6K
13:40 47.48 47.48 47.41 47.43 34.9K
13:45 47.43 47.58 47.43 47.54 55.3K
13:50 47.54 47.66 47.54 47.64 57.2K
13:55 47.63 47.74 47.60 47.72 74.6K
14:00 47.78 47.97 47.74 47.92 157.2K
14:05 47.91 47.93 47.83 47.91 69.2K
14:10 47.91 47.93 47.84 47.87 46.2K
14:15 47.86 48.06 47.86 48.06 191.8K
14:20 48.01 48.15 48.01 48.11 91.0K
14:25 48.12 48.14 48.08 48.08 44.6K
14:30 48.08 48.14 48.06 48.13 126.9K
14:35 48.12 48.15 48.10 48.13 83.5K
14:40 48.12 48.15 48.11 48.13 80.2K
14:45 48.13 48.20 48.12 48.20 113.7K
14:50 48.19 48.19 48.13 48.16 132.7K
14:55 48.17 48.21 48.15 48.21 88.9K
15:40 48.21 48.21 48.21 48.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available