Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.50 47.93 48.27 280.4K
09:35 48.26 48.47 48.23 48.45 87.0K
09:40 48.48 48.48 48.33 48.37 92.6K
09:45 48.40 48.53 48.20 48.31 218.5K
09:50 48.33 48.47 48.25 48.25 80.0K
09:55 48.25 48.45 48.25 48.40 79.9K
10:00 48.40 48.54 48.37 48.49 110.5K
10:05 48.52 48.56 48.41 48.47 93.7K
10:10 48.47 48.57 48.42 48.42 72.9K
10:15 48.42 48.46 48.37 48.38 65.3K
10:20 48.41 48.44 48.37 48.39 36.7K
10:25 48.38 48.41 48.37 48.37 55.6K
10:30 48.37 48.37 48.25 48.28 84.9K
10:35 48.22 48.27 48.12 48.15 101.4K
10:40 48.12 48.16 48.05 48.05 83.2K
10:45 48.05 48.06 47.95 47.99 116.7K
10:50 47.99 48.00 47.80 47.88 91.2K
10:55 47.88 47.95 47.84 47.88 61.2K
11:00 47.88 47.90 47.80 47.81 70.9K
11:05 47.83 47.96 47.79 47.93 53.5K
11:10 47.93 47.97 47.90 47.91 57.1K
11:15 47.91 47.98 47.91 47.93 49.1K
11:20 47.95 47.96 47.91 47.91 13.8K
11:25 47.91 47.92 47.81 47.82 82.6K
11:30 47.81 47.81 47.81 47.81 0.7K
13:00 47.83 48.10 47.71 47.99 204.8K
13:05 47.99 48.16 47.99 48.04 79.8K
13:10 48.09 48.13 47.95 48.06 48.8K
13:15 48.04 48.08 48.03 48.08 33.4K
13:20 48.06 48.06 47.98 48.00 21.7K
13:25 48.00 48.07 47.98 48.07 82.3K
13:30 48.06 48.16 48.02 48.07 38.9K
13:35 48.08 48.16 48.06 48.15 49.8K
13:40 48.15 48.20 48.13 48.14 47.3K
13:45 48.16 48.25 48.14 48.24 35.6K
13:50 48.26 48.27 48.16 48.20 53.0K
13:55 48.19 48.20 48.06 48.06 25.9K
14:00 48.06 48.09 47.98 48.07 64.4K
14:05 48.11 48.11 47.99 47.99 40.3K
14:10 47.99 48.12 47.99 48.01 19.8K
14:15 48.02 48.12 48.01 48.02 38.5K
14:20 48.03 48.05 47.96 48.05 38.0K
14:25 48.02 48.05 47.95 47.98 24.3K
14:30 47.98 48.01 47.93 48.01 40.5K
14:35 48.02 48.02 47.88 47.90 54.5K
14:40 47.89 47.94 47.86 47.87 108.3K
14:45 47.87 47.98 47.87 47.98 77.6K
14:50 48.00 48.05 47.94 47.94 95.4K
14:55 47.92 47.94 47.88 47.88 41.0K
15:40 47.88 47.88 47.88 47.88 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available