Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.76 51.39 51.54 274.2K
09:35 51.65 52.18 51.60 52.15 358.2K
09:40 52.18 52.23 51.76 51.78 411.3K
09:45 51.80 51.94 51.72 51.79 327.9K
09:50 51.79 51.79 51.58 51.69 257.6K
09:55 51.70 51.78 51.59 51.60 163.9K
10:00 51.60 51.73 51.56 51.72 104.7K
10:05 51.72 51.80 51.55 51.55 134.1K
10:10 51.55 51.63 51.50 51.63 91.8K
10:15 51.63 51.63 51.50 51.52 107.7K
10:20 51.51 51.52 51.36 51.51 172.7K
10:25 51.47 51.49 51.32 51.49 101.0K
10:30 51.48 51.48 51.40 51.40 79.6K
10:35 51.39 51.48 51.37 51.48 60.0K
10:40 51.48 51.52 51.40 51.43 62.6K
10:45 51.41 51.51 51.41 51.51 94.0K
10:50 51.51 51.54 51.39 51.46 112.7K
10:55 51.45 51.50 51.44 51.50 43.7K
11:00 51.50 51.51 51.42 51.51 58.1K
11:05 51.51 51.63 51.50 51.58 62.3K
11:10 51.60 51.64 51.55 51.63 47.8K
11:15 51.64 51.65 51.53 51.59 61.7K
11:20 51.60 51.77 51.59 51.66 75.2K
11:25 51.66 51.66 51.51 51.56 52.0K
13:00 51.51 51.56 51.45 51.51 150.2K
13:05 51.51 51.53 51.46 51.48 58.9K
13:10 51.47 51.48 51.41 51.42 57.6K
13:15 51.42 51.46 51.35 51.44 128.1K
13:20 51.41 51.44 51.37 51.40 56.5K
13:25 51.40 51.45 51.25 51.27 122.9K
13:30 51.26 51.69 51.26 51.61 158.8K
13:35 51.68 51.68 51.51 51.54 53.3K
13:40 51.55 51.62 51.53 51.53 42.1K
13:45 51.53 51.58 51.53 51.54 34.1K
13:50 51.52 51.58 51.45 51.58 49.3K
13:55 51.58 51.61 51.55 51.55 26.3K
14:00 51.56 51.56 51.47 51.52 32.4K
14:05 51.52 51.58 51.49 51.52 51.5K
14:10 51.53 51.60 51.53 51.59 45.6K
14:15 51.58 51.62 51.55 51.62 71.4K
14:20 51.61 51.62 51.57 51.58 55.5K
14:25 51.61 51.67 51.54 51.54 106.4K
14:30 51.53 51.58 51.49 51.51 59.8K
14:35 51.51 51.53 51.45 51.45 60.9K
14:40 51.45 51.56 51.43 51.55 84.1K
14:45 51.55 51.71 51.55 51.70 222.5K
14:50 51.69 51.71 51.55 51.61 200.2K
14:55 51.61 51.63 51.60 51.62 59.9K
15:40 51.63 51.63 51.63 51.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available