Streamax Tech

002970
🏛️ china →
47.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.83 50.16 49.63 50.01 307.0K
09:35 49.95 50.50 49.95 50.08 283.2K
09:40 50.11 50.21 50.00 50.10 131.0K
09:45 50.10 50.15 49.71 49.74 131.5K
09:50 49.73 49.88 49.52 49.59 181.1K
09:55 49.58 49.68 49.38 49.38 161.3K
10:00 49.35 49.51 49.32 49.43 112.8K
10:05 49.44 49.59 49.43 49.47 104.9K
10:10 49.47 49.58 49.38 49.56 161.7K
10:15 49.53 49.65 49.48 49.49 77.4K
10:20 49.47 49.58 49.42 49.52 132.0K
10:25 49.52 49.70 49.52 49.69 69.9K
10:30 49.70 49.70 49.50 49.52 48.8K
10:35 49.50 49.57 49.46 49.57 51.1K
10:40 49.57 49.57 49.38 49.47 91.6K
10:45 49.47 49.47 49.42 49.47 48.1K
10:50 49.48 49.63 49.45 49.58 44.6K
10:55 49.58 49.67 49.58 49.62 51.1K
11:00 49.65 49.68 49.56 49.63 44.5K
11:05 49.62 49.62 49.43 49.43 57.6K
11:10 49.42 49.45 49.35 49.37 75.0K
11:15 49.37 49.37 49.25 49.25 117.6K
11:20 49.23 49.36 49.21 49.33 62.0K
11:25 49.33 49.41 49.23 49.41 51.6K
13:00 49.41 49.41 49.21 49.21 92.5K
13:05 49.24 49.36 49.21 49.34 78.4K
13:10 49.31 49.31 49.24 49.30 84.6K
13:15 49.29 49.30 49.20 49.25 84.8K
13:20 49.23 49.36 49.22 49.35 44.7K
13:25 49.29 49.31 49.22 49.22 52.9K
13:30 49.22 49.29 49.22 49.25 42.8K
13:35 49.24 49.30 49.15 49.15 146.8K
13:40 49.17 49.18 48.97 48.98 133.7K
13:45 48.96 49.12 48.96 49.10 75.0K
13:50 49.11 49.14 49.06 49.12 41.9K
13:55 49.12 49.12 49.02 49.05 49.8K
14:00 49.06 49.07 48.94 48.94 92.3K
14:05 48.95 49.07 48.90 49.05 77.4K
14:10 49.07 49.16 49.06 49.16 55.3K
14:15 49.15 49.15 49.04 49.10 60.7K
14:20 49.11 49.19 49.10 49.13 37.9K
14:25 49.14 49.18 49.09 49.12 45.1K
14:30 49.15 49.33 49.15 49.31 78.3K
14:35 49.32 49.34 49.24 49.29 59.7K
14:40 49.31 49.32 49.23 49.23 45.6K
14:45 49.22 49.29 49.19 49.25 78.0K
14:50 49.25 49.38 49.24 49.38 78.9K
14:55 49.33 49.39 49.32 49.38 72.8K
15:40 49.38 49.38 49.38 49.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available