Streamax Tech

002970
🏛️ china →
47.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.39 49.39 49.07 49.07 203.1K
09:35 49.03 49.20 49.02 49.08 123.1K
09:40 49.08 49.25 49.01 49.09 144.3K
09:45 49.12 49.20 48.89 49.06 145.4K
09:50 48.98 49.11 48.81 48.98 201.6K
09:55 48.97 49.01 48.76 48.76 151.5K
10:00 48.80 48.80 48.56 48.70 162.6K
10:05 48.74 48.86 48.73 48.75 71.0K
10:10 48.75 48.89 48.59 48.88 173.4K
10:15 48.88 48.88 48.61 48.65 53.5K
10:20 48.60 48.73 48.45 48.49 96.8K
10:25 48.49 48.49 48.22 48.29 211.5K
10:30 48.29 48.29 48.11 48.24 178.9K
10:35 48.29 48.39 48.20 48.23 385.6K
10:40 48.25 48.50 48.11 48.47 74.0K
10:45 48.43 48.46 48.00 48.39 144.8K
10:50 48.39 48.40 48.16 48.35 50.9K
10:55 48.33 48.34 48.02 48.30 57.2K
11:00 48.33 48.33 48.16 48.19 30.4K
11:05 48.20 48.45 48.20 48.34 57.6K
11:10 48.34 48.53 48.32 48.34 71.5K
11:15 48.30 48.55 48.27 48.37 145.3K
11:20 48.49 48.50 48.15 48.15 56.8K
11:25 48.12 48.12 48.00 48.01 108.0K
13:00 48.00 48.01 47.81 47.90 167.8K
13:05 47.90 47.92 47.77 47.89 64.9K
13:10 47.90 48.12 47.87 48.07 36.1K
13:15 48.07 48.17 48.02 48.02 37.7K
13:20 48.02 48.13 47.99 48.12 20.0K
13:25 48.16 48.23 48.14 48.21 40.1K
13:30 48.21 48.28 48.17 48.20 46.0K
13:35 48.15 48.15 47.82 47.86 96.2K
13:40 47.85 47.88 47.73 47.74 95.9K
13:45 47.76 47.76 47.61 47.68 81.6K
13:50 47.68 47.86 47.66 47.86 79.3K
13:55 47.85 47.86 47.66 47.76 86.0K
14:00 47.80 47.80 47.42 47.53 219.1K
14:05 47.54 47.54 47.21 47.25 218.4K
14:10 47.27 47.34 47.23 47.26 111.8K
14:15 47.27 47.58 47.27 47.56 76.0K
14:20 47.58 47.63 47.48 47.58 79.4K
14:25 47.60 48.03 47.60 48.03 112.7K
14:30 48.02 48.09 47.87 48.02 143.1K
14:35 48.04 48.10 47.87 47.89 147.1K
14:40 47.92 48.09 47.92 48.09 140.9K
14:45 48.09 48.23 48.05 48.23 149.0K
14:50 48.23 48.28 48.21 48.23 133.3K
14:55 48.24 48.28 48.21 48.27 68.9K
15:40 48.28 48.28 48.28 48.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available