Streamax Tech

002970
🏛️ china →
48.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.58 49.08 49.16 242.3K
09:35 49.16 49.32 49.08 49.29 128.8K
09:40 49.28 49.39 49.20 49.24 105.5K
09:45 49.22 49.25 49.01 49.01 214.6K
09:50 49.03 49.03 48.90 48.90 140.8K
09:55 48.89 48.91 48.72 48.79 244.9K
10:00 48.76 48.82 48.61 48.79 167.8K
10:05 48.75 48.98 48.72 48.92 78.6K
10:10 48.96 48.97 48.77 48.83 50.0K
10:15 48.84 48.89 48.66 48.71 93.7K
10:20 48.71 48.72 48.62 48.69 66.0K
10:25 48.68 48.80 48.44 48.44 255.3K
10:30 48.48 48.50 48.38 48.45 222.5K
10:35 48.44 48.45 48.28 48.32 188.3K
10:40 48.33 48.35 48.29 48.33 95.0K
10:45 48.34 48.48 48.33 48.45 62.3K
10:50 48.44 48.50 48.44 48.50 55.4K
10:55 48.52 48.58 48.49 48.52 40.1K
11:00 48.55 48.69 48.55 48.65 52.0K
11:05 48.65 48.65 48.55 48.59 36.7K
11:10 48.60 48.60 48.44 48.55 77.7K
11:15 48.55 48.56 48.43 48.44 37.2K
11:20 48.43 48.45 48.34 48.35 47.7K
11:25 48.35 48.40 48.33 48.35 43.3K
13:00 48.37 48.38 48.22 48.25 169.7K
13:05 48.25 48.26 48.21 48.26 60.2K
13:10 48.25 48.33 48.25 48.33 39.7K
13:15 48.33 48.36 48.23 48.25 72.9K
13:20 48.25 48.31 48.23 48.28 58.4K
13:25 48.28 48.35 48.24 48.33 97.5K
13:30 48.34 48.34 48.24 48.25 38.1K
13:35 48.24 48.27 48.19 48.19 114.8K
13:40 48.20 48.23 48.16 48.19 90.8K
13:45 48.19 48.27 48.17 48.27 36.2K
13:50 48.27 48.27 48.07 48.08 157.4K
13:55 48.08 48.08 47.90 47.91 182.4K
14:00 47.90 48.04 47.90 48.02 130.2K
14:05 48.03 48.11 47.98 48.10 94.1K
14:10 48.09 48.12 48.03 48.03 68.0K
14:15 48.05 48.10 48.03 48.04 51.4K
14:20 48.05 48.07 47.98 47.99 109.4K
14:25 47.99 47.99 47.89 47.93 160.8K
14:30 47.94 47.98 47.63 47.71 244.4K
14:35 47.70 47.78 47.61 47.71 192.0K
14:40 47.72 47.97 47.71 47.97 163.6K
14:45 47.97 48.03 47.86 47.90 87.8K
14:50 47.90 47.91 47.85 47.86 119.3K
14:55 47.86 47.89 47.85 47.89 50.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available