281.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 277.00 | 277.00 | 277.00 | 277.00 | 1.0K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 10:20 | 273.00 | 273.00 | 273.00 | 273.00 | 0.1K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 4.6K |
| 11:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 12:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 12:40 | 270.00 | 270.00 | 270.00 | 270.00 | 4.7K |
| 12:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 2.0K |
| 13:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 13:35 | 276.00 | 276.00 | 276.00 | 276.00 | 1.5K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 1.0K |
| 15:20 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 15:30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |