Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 30.73 30.73 30.73 30.73 1.2K
10:56 30.76 30.76 30.76 30.76 0.8K
11:32 30.72 30.72 30.72 30.72 0.6K
11:37 30.73 30.73 30.73 30.73 1.2K
11:46 30.77 30.77 30.77 30.77 0.1K
12:26 30.76 30.76 30.76 30.76 0.8K
12:32 30.78 30.78 30.78 30.78 0.1K
12:35 30.79 30.79 30.79 30.79 0.3K
13:04 30.78 30.78 30.78 30.78 0.8K
13:21 30.74 30.74 30.74 30.74 0.3K
13:29 30.73 30.73 30.73 30.73 1.2K
14:07 30.68 30.68 30.68 30.68 15.9K
14:08 30.72 30.72 30.72 30.72 0.1K
14:13 30.70 30.70 30.70 30.70 0.9K
15:33 30.82 30.82 30.82 30.82 0.7K
15:58 30.89 30.89 30.89 30.89 0.4K
15:59 30.89 30.89 30.89 30.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available