Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 32.04 32.04 32.04 32.04 2.2K
10:34 31.79 31.79 31.79 31.79 0.6K
10:35 31.79 31.79 31.79 31.79 8.8K
10:38 31.76 31.76 31.76 31.76 0.6K
10:52 31.81 31.81 31.80 31.80 1.4K
11:21 31.77 31.77 31.77 31.77 0.7K
12:09 31.70 31.70 31.70 31.70 0.2K
12:10 31.70 31.70 31.70 31.70 0.1K
12:38 31.68 31.68 31.68 31.68 1.7K
13:43 31.74 31.74 31.74 31.74 0.1K
13:44 31.73 31.73 31.73 31.73 0.5K
13:54 31.72 31.72 31.72 31.72 0.2K
13:55 31.72 31.74 31.72 31.74 0.6K
14:08 31.71 31.71 31.71 31.71 0.1K
14:31 31.68 31.68 31.68 31.68 0.2K
15:17 31.66 31.66 31.66 31.66 0.2K
15:55 31.66 31.66 31.66 31.66 0.2K
15:59 31.68 31.68 31.65 31.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available