Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 29.21 29.21 29.21 29.21 0.3K
10:44 29.27 29.27 29.27 29.27 0.4K
11:09 29.34 29.34 29.34 29.34 0.3K
11:39 29.33 29.33 29.33 29.33 0.2K
12:48 29.30 29.30 29.30 29.30 0.1K
12:53 29.27 29.27 29.27 29.27 0.2K
13:07 29.34 29.34 29.34 29.34 0.7K
15:59 29.29 29.29 29.29 29.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available