Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 29.81 29.81 29.81 29.81 1.2K
11:55 29.87 29.87 29.87 29.87 2.1K
12:44 29.84 29.84 29.84 29.84 1.0K
13:06 29.81 29.81 29.81 29.81 0.4K
13:07 29.78 29.78 29.78 29.78 0.6K
14:16 29.78 29.78 29.78 29.78 0.7K
15:59 29.69 29.69 29.66 29.66 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available