Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 30.53 30.53 30.53 30.53 1.0K
10:14 30.55 30.55 30.55 30.55 0.4K
11:23 30.52 30.52 30.52 30.52 0.4K
11:30 30.53 30.53 30.53 30.53 0.1K
11:32 30.52 30.52 30.52 30.52 0.2K
11:55 30.48 30.48 30.48 30.48 0.2K
12:57 30.51 30.51 30.51 30.51 0.9K
14:57 30.66 30.66 30.66 30.66 0.2K
16:00 30.66 30.66 30.65 30.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available