Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.37 32.37 32.37 32.37 4.4K
10:29 32.39 32.39 32.39 32.39 0.2K
10:41 32.38 32.38 32.38 32.38 0.8K
10:45 32.41 32.41 32.41 32.41 0.3K
11:13 32.38 32.38 32.38 32.38 0.9K
11:38 32.37 32.37 32.37 32.37 0.2K
12:54 32.55 32.55 32.55 32.55 1.0K
13:14 32.57 32.57 32.57 32.57 0.9K
13:25 32.50 32.50 32.50 32.50 0.2K
13:41 32.55 32.55 32.50 32.50 2.5K
13:47 32.49 32.49 32.49 32.49 0.1K
13:48 32.55 32.55 32.55 32.55 0.5K
13:57 32.55 32.55 32.55 32.55 0.3K
14:06 32.53 32.53 32.53 32.53 0.2K
14:23 32.54 32.54 32.54 32.54 1.8K
14:43 32.59 32.59 32.59 32.59 2.7K
15:05 32.55 32.55 32.55 32.55 0.6K
15:20 32.60 32.60 32.60 32.60 0.7K
16:00 32.43 32.61 32.43 32.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available