Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 32.44 32.44 32.44 32.44 0.2K
09:41 32.43 32.43 32.43 32.43 2.6K
09:45 32.42 32.42 32.40 32.40 1.1K
10:01 32.47 32.47 32.47 32.47 0.7K
10:09 32.50 32.50 32.50 32.50 0.9K
10:21 32.50 32.50 32.50 32.50 0.2K
10:27 32.54 32.54 32.54 32.54 0.9K
10:28 32.52 32.52 32.52 32.52 0.9K
10:29 32.54 32.54 32.54 32.54 0.2K
10:34 32.51 32.51 32.51 32.51 0.3K
10:52 32.48 32.48 32.48 32.48 3.3K
10:53 32.51 32.51 32.51 32.51 1.2K
12:28 32.65 32.66 32.65 32.66 0.3K
12:29 32.64 32.64 32.64 32.64 1.9K
13:55 32.55 32.55 32.55 32.55 0.5K
15:49 32.51 32.51 32.48 32.48 0.4K
15:55 32.47 32.47 32.47 32.47 0.5K
16:00 32.47 32.52 32.47 32.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available