Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 32.27 32.27 32.27 32.27 4.2K
10:22 32.41 32.41 32.41 32.41 0.2K
10:23 32.39 32.39 32.39 32.39 0.4K
10:24 32.41 32.41 32.41 32.41 4.3K
10:32 32.42 32.42 32.42 32.42 0.4K
10:54 32.20 32.20 32.20 32.20 0.2K
11:27 32.23 32.23 32.23 32.23 3.5K
13:00 32.23 32.23 32.21 32.21 0.3K
13:12 32.16 32.16 32.12 32.12 0.3K
13:48 32.15 32.15 32.15 32.15 0.7K
14:35 32.11 32.11 32.11 32.11 0.2K
14:38 32.15 32.15 32.15 32.15 1.8K
15:13 32.25 32.25 32.23 32.23 6.1K
15:38 32.22 32.22 32.22 32.22 0.2K
15:48 32.26 32.26 32.26 32.26 1.3K
15:49 32.17 32.17 32.17 32.17 0.4K
16:00 32.17 32.26 32.17 32.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available