Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 31.29 31.31 31.29 31.31 0.7K
11:33 31.22 31.22 31.22 31.22 0.3K
11:43 31.24 31.24 31.24 31.24 0.1K
12:57 31.11 31.11 31.11 31.11 0.9K
14:06 31.00 31.01 31.00 31.01 3.6K
14:19 31.01 31.04 31.01 31.04 1.5K
16:00 31.06 31.06 31.06 31.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available