Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.73 30.73 30.73 30.73 0.7K
10:15 30.55 30.55 30.55 30.55 0.2K
10:32 30.67 30.67 30.67 30.67 0.4K
11:06 30.60 30.60 30.60 30.60 0.2K
13:56 30.20 30.20 30.20 30.20 1.4K
14:50 30.11 30.11 30.11 30.11 0.7K
15:17 29.80 29.80 29.80 29.80 0.3K
15:19 29.78 29.78 29.78 29.78 0.4K
15:49 29.71 29.71 29.71 29.71 0.4K
15:59 29.80 29.80 29.80 29.80 0.3K
16:00 29.62 29.80 29.62 29.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available