Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 29.72 29.72 29.72 29.72 1.1K
11:18 29.78 29.78 29.78 29.78 0.2K
11:43 29.76 29.76 29.76 29.76 0.4K
12:40 29.57 29.57 29.57 29.57 0.2K
12:52 29.62 29.62 29.62 29.62 0.7K
14:48 29.33 29.33 29.33 29.33 0.5K
14:53 29.34 29.34 29.34 29.34 0.2K
15:06 29.25 29.25 29.25 29.25 0.1K
15:29 29.53 29.53 29.53 29.53 2.3K
16:00 29.25 29.51 29.25 29.51 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available