Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 29.67 29.67 29.67 29.67 0.5K
10:14 29.63 29.63 29.63 29.63 0.2K
10:46 29.44 29.44 29.44 29.44 0.8K
12:32 29.57 29.57 29.57 29.57 0.1K
13:11 29.47 29.47 29.47 29.47 1.0K
15:06 29.79 29.79 29.79 29.79 7.2K
15:59 29.71 29.71 29.71 29.71 0.4K
16:00 29.86 29.86 29.71 29.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available