Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 29.68 29.68 29.68 29.68 1.2K
10:04 29.67 29.67 29.67 29.67 0.1K
10:15 29.69 29.69 29.69 29.69 0.1K
10:17 29.67 29.67 29.67 29.67 0.3K
10:31 29.66 29.66 29.66 29.66 0.5K
10:34 29.62 29.62 29.62 29.62 0.7K
10:51 29.52 29.52 29.52 29.52 0.8K
12:09 29.83 29.83 29.83 29.83 0.3K
12:11 29.85 29.85 29.85 29.85 0.3K
14:39 30.00 30.00 30.00 30.00 0.4K
14:40 30.02 30.02 30.02 30.02 0.2K
14:48 30.02 30.02 30.02 30.02 0.4K
16:00 29.99 29.99 29.89 29.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available