Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 30.01 30.01 30.01 30.01 1.4K
12:16 29.85 29.85 29.85 29.85 0.2K
12:47 29.75 29.75 29.75 29.75 0.9K
15:29 29.70 29.70 29.70 29.70 0.1K
15:49 29.65 29.65 29.65 29.65 0.6K
16:00 29.65 29.79 29.65 29.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available