Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 31.15 31.15 31.15 31.15 2.3K
10:21 31.24 31.24 31.24 31.24 0.5K
10:52 31.31 31.31 31.31 31.31 0.3K
11:00 31.33 31.33 31.32 31.32 1.0K
11:15 31.37 31.37 31.37 31.37 2.4K
14:00 31.17 31.17 31.17 31.17 0.7K
14:42 31.19 31.19 31.19 31.19 0.1K
15:28 31.19 31.19 31.19 31.19 0.1K
15:33 31.21 31.21 31.21 31.21 0.1K
15:50 31.17 31.17 31.17 31.17 0.5K
15:59 31.29 31.29 31.27 31.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available